Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	51.77	51.77	51.77	51.77	364	-0.81(-1.55%)
Jul 27, 2016	52.58	52.59	52.58	52.59	60	-0.08(-0.15%)
Jul 25, 2016	52.96	52.96	52.62	52.67	231	+0.20(+0.38%)
Jul 22, 2016	51.10	52.47	51.10	52.47	3,698	+0.92(+1.79%)
Jul 21, 2016	51.54	51.54	51.54	51.54	290	+0.40(+0.79%)
Jul 20, 2016	51.51	51.51	51.14	51.14	7,136	+0.67(+1.33%)
Jul 19, 2016	52.27	52.53	50.47	50.47	35,751	-2.28(-4.33%)
Jul 18, 2016	53.07	53.07	52.05	52.75	6,029	-0.32(-0.59%)
Jul 15, 2016	53.51	54.12	53.07	53.07	4,362	-0.09(-0.17%)
Jul 14, 2016	53.95	53.95	53.16	53.16	7,782	+0.28(+0.54%)
Jul 13, 2016	52.36	54.04	52.36	52.87	26,135	-0.11(-0.21%)
Jul 12, 2016	52.31	52.98	52.31	52.98	15,767	+3.97(+8.10%)
Jul 05, 2016	49.01	49.01	49.01	49.01	305	+1.22(+2.55%)
Jul 01, 2016	48.66	47.79	47.79	47.79	8,549	+0.23(+0.49%)
Jun 29, 2016	44.49	47.56	44.49	47.56	2	+3.22(+7.26%)
Jun 28, 2016	44.34	44.33	44.33	44.34	818	+0.01(+0.03%)
Jun 27, 2016	44.33	44.33	44.33	44.33	436	-0.97(-2.14%)
Jun 24, 2016	45.03	45.29	45.03	45.29	5,066	-1.09(-2.35%)
Jun 22, 2016	46.91	46.91	46.38	46.38	74	+0.39(+0.84%)
Jun 20, 2016	47.04	46.00	46.00	46.00	899	+1.47(+3.29%)
Jun 15, 2016	44.54	44.54	44.53	44.53	206	+1.59(+3.71%)
Jun 13, 2016	43.78	42.94	42.94	42.94	899	-1.82(-4.06%)
Jun 08, 2016	44.19	44.75	44.75	44.75	2,474	+1.07(+2.44%)
Jun 07, 2016	43.05	43.69	42.98	43.69	2,236	+0.84(+1.95%)
Jun 06, 2016	42.85	42.85	42.66	42.85	1,777	+1.72(+4.18%)
Jun 03, 2016	43.57	43.57	40.49	41.14	2,274	-2.33(-5.35%)
Jun 02, 2016	43.03	43.46	42.69	43.46	3,629	+1.13(+2.67%)
Jun 01, 2016	44.29	44.29	42.33	42.33	11,072	-1.82(-4.11%)
May 31, 2016	44.52	44.52	44.15	44.15	1,129	+0.53(+1.21%)
May 27, 2016	43.62	43.62	43.62	43.62	224	+0.92(+2.15%)
May 25, 2016	42.66	42.87	42.66	42.70	125	+0.46(+1.09%)
May 23, 2016	42.13	42.24	41.71	42.24	69	+0.41(+0.97%)
May 20, 2016	41.83	41.83	41.83	41.83	452	-0.02(-0.04%)
May 19, 2016	41.55	41.85	40.89	41.85	3,689	-0.98(-2.29%)
May 16, 2016	42.22	42.83	42.83	42.83	2,699	+0.84(+2.01%)
May 13, 2016	41.29	41.98	41.29	41.98	6,974	+0.18(+0.43%)
May 12, 2016	41.58	41.88	41.58	41.81	1,466	-0.93(-2.17%)
May 10, 2016	41.80	42.73	41.80	42.73	123	+1.47(+3.57%)
May 09, 2016	41.48	41.51	41.22	41.26	3,188	+0.86(+2.12%)
May 06, 2016	40.84	41.32	40.41	40.41	3,575	-1.66(-3.94%)
May 05, 2016	44.81	44.81	42.06	42.06	1,957	-1.36(-3.12%)
May 04, 2016	43.44	43.58	43.42	43.42	1,086	+0.44(+1.01%)
May 03, 2016	43.36	43.36	42.98	42.98	2,542	-1.35(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.