Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	29.01	29.09	28.66	28.98	13,873,471	+0.22(+0.77%)
Sep 29, 2014	28.77	29.07	28.67	28.75	8,293,349	-0.42(-1.43%)
Sep 26, 2014	28.98	29.21	28.91	29.17	6,010,056	+0.18(+0.61%)
Sep 25, 2014	29.28	29.29	28.79	28.99	10,384,470	-0.51(-1.74%)
Sep 24, 2014	29.38	29.64	29.11	29.51	11,716,095	+0.26(+0.88%)
Sep 23, 2014	29.32	29.47	28.97	29.25	10,258,355	-0.19(-0.63%)
Sep 22, 2014	29.85	29.90	29.36	29.44	12,053,228	-0.79(-2.61%)
Sep 19, 2014	30.49	30.51	30.00	30.23	9,675,493	-0.22(-0.73%)
Sep 18, 2014	30.54	30.75	30.33	30.45	10,513,250	-0.18(-0.58%)
Sep 17, 2014	30.95	30.97	30.53	30.63	9,521,783	-0.34(-1.09%)
Sep 16, 2014	30.44	31.15	30.28	30.96	10,760,175	+0.51(+1.66%)
Sep 15, 2014	30.39	30.52	30.27	30.46	5,422,105	+0.07(+0.23%)
Sep 12, 2014	30.52	30.72	30.26	30.39	7,177,466	-0.28(-0.93%)
Sep 11, 2014	30.48	30.82	30.28	30.67	7,609,384	+0.00(+0.00%)
Sep 10, 2014	30.48	30.72	30.09	30.67	8,817,138	+0.11(+0.35%)
Sep 09, 2014	30.78	31.06	30.35	30.56	8,756,503	-0.42(-1.35%)
Sep 08, 2014	31.03	31.08	30.83	30.98	7,938,617	-0.10(-0.31%)
Sep 05, 2014	31.20	31.23	30.82	31.08	13,560,473	-0.18(-0.57%)
Sep 04, 2014	31.35	31.66	31.11	31.26	6,854,163	-0.07(-0.23%)
Sep 03, 2014	31.61	31.64	31.25	31.33	7,317,332	-0.17(-0.54%)
Sep 02, 2014	31.98	31.98	31.46	31.50	12,301,901	-0.78(-2.42%)
Aug 29, 2014	32.22	32.28	32.28	32.28	5,152,906	+0.19(+0.58%)
Aug 28, 2014	32.07	32.10	31.62	32.09	8,634,758	-0.25(-0.77%)
Aug 27, 2014	32.46	32.53	32.18	32.34	6,468,180	+0.04(+0.14%)
Aug 26, 2014	32.43	32.48	32.22	32.30	7,557,927	-0.07(-0.22%)
Aug 25, 2014	32.46	32.62	32.30	32.37	4,927,682	+0.03(+0.08%)
Aug 22, 2014	32.50	32.50	32.22	32.34	4,651,734	-0.21(-0.65%)
Aug 21, 2014	32.71	32.75	32.35	32.55	5,846,954	-0.27(-0.81%)
Aug 20, 2014	32.32	32.92	32.29	32.82	10,893,671	+0.61(+1.90%)
Aug 19, 2014	32.19	32.46	32.06	32.21	6,584,728	-0.07(-0.22%)
Aug 18, 2014	32.04	32.30	31.95	32.28	7,217,417	+0.24(+0.75%)
Aug 15, 2014	32.07	32.07	31.68	32.04	7,871,325	+0.04(+0.14%)
Aug 14, 2014	31.90	32.02	31.75	31.99	9,101,547	-0.30(-0.93%)
Aug 13, 2014	32.69	32.72	32.23	32.30	8,039,186	-0.43(-1.33%)
Aug 12, 2014	32.61	32.90	32.55	32.73	5,206,864	-0.02(-0.05%)
Aug 11, 2014	32.76	32.90	32.54	32.75	7,836,122	+0.36(+1.12%)
Aug 08, 2014	32.06	32.45	31.96	32.38	6,482,659	+0.30(+0.94%)
Aug 07, 2014	32.69	32.84	31.70	32.08	14,292,557	-0.49(-1.50%)
Aug 06, 2014	32.47	33.31	32.46	32.57	10,478,339	-0.20(-0.62%)
Aug 05, 2014	32.75	32.97	32.57	32.77	6,656,670	-0.28(-0.83%)
Aug 04, 2014	32.86	33.12	32.69	33.05	7,102,994	+0.41(+1.25%)
Aug 01, 2014	32.94	33.21	32.37	32.64	11,277,765	-0.39(-1.18%)
Jul 31, 2014	33.29	33.52	32.96	33.03	9,208,449	-0.59(-1.74%)
Jul 30, 2014	33.80	33.92	33.43	33.62	6,812,602	-0.03(-0.08%)
Jul 29, 2014	33.76	33.95	33.62	33.64	8,712,571	-0.13(-0.39%)
Jul 28, 2014	33.77	33.90	33.48	33.78	8,465,494	+0.06(+0.18%)
Jul 25, 2014	33.22	33.92	33.15	33.72	12,551,080	+0.41(+1.23%)
Jul 24, 2014	33.83	33.85	33.10	33.31	18,197,146	-0.91(-2.65%)
Jul 23, 2014	34.35	34.66	33.97	34.21	13,076,494	-0.15(-0.44%)
Jul 22, 2014	34.53	34.65	34.32	34.36	10,919,476	+0.04(+0.13%)
Jul 21, 2014	33.99	34.39	33.96	34.32	8,027,095	+0.28(+0.83%)
Jul 18, 2014	34.21	34.27	33.83	34.03	9,732,120	-0.13(-0.39%)
Jul 17, 2014	34.26	34.47	34.02	34.17	15,727,689	-0.29(-0.85%)
Jul 16, 2014	34.27	34.61	34.27	34.46	9,550,636	+0.48(+1.41%)
Jul 15, 2014	34.34	34.47	33.72	33.98	12,465,358	-0.36(-1.06%)
Jul 14, 2014	34.28	34.37	34.18	34.35	7,168,393	-0.01(-0.03%)
Jul 11, 2014	34.28	34.44	34.00	34.35	10,936,189	+0.14(+0.42%)
Jul 10, 2014	34.13	34.61	33.90	34.21	14,866,418	-0.16(-0.46%)
Jul 09, 2014	34.29	34.60	34.11	34.37	12,508,791	+0.26(+0.77%)
Jul 08, 2014	33.88	34.24	33.83	34.10	13,659,975	+0.06(+0.18%)
Jul 07, 2014	33.87	34.24	33.71	34.04	14,558,231	+0.14(+0.42%)
Jul 03, 2014	33.59	33.90	33.90	33.90	13,826,607	+0.60(+1.80%)
Jul 02, 2014	32.60	33.44	32.56	33.30	15,999,776	+0.86(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.