Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	10.58	11.08	10.56	10.97	33,788,260	+0.35(+3.28%)
Jan 30, 2019	10.00	10.69	9.986	10.62	40,134,168	+0.77(+7.85%)
Jan 29, 2019	9.826	9.976	9.666	9.845	40,571,408	+0.16(+1.65%)
Jan 28, 2019	10.38	10.41	9.609	9.684	58,146,960	-0.90(-8.54%)
Jan 25, 2019	10.33	10.81	10.33	10.59	38,357,444	+0.51(+5.05%)
Jan 24, 2019	10.81	11.19	9.986	10.08	70,427,112	-1.52(-13.08%)
Jan 23, 2019	11.68	11.82	11.47	11.60	27,300,740	-0.07(-0.57%)
Jan 22, 2019	11.56	11.69	11.41	11.66	28,272,974	-0.17(-1.43%)
Jan 18, 2019	11.61	11.91	11.57	11.83	33,295,172	+0.41(+3.55%)
Jan 17, 2019	11.21	11.51	11.17	11.43	24,534,144	+0.23(+2.02%)
Jan 16, 2019	11.03	11.28	10.96	11.20	23,702,898	+0.30(+2.77%)
Jan 15, 2019	11.16	11.28	10.78	10.90	27,639,144	+0.02(+0.17%)
Jan 14, 2019	10.75	10.96	10.74	10.88	17,073,710	+0.00(+0.00%)
Jan 11, 2019	10.80	11.01	10.66	10.88	22,956,014	+0.08(+0.78%)
Jan 10, 2019	10.63	10.82	10.54	10.80	20,760,440	+0.00(+0.00%)
Jan 09, 2019	10.64	10.88	10.49	10.80	21,974,136	+0.29(+2.77%)
Jan 08, 2019	10.46	10.57	10.30	10.51	24,305,978	+0.19(+1.82%)
Jan 07, 2019	10.28	10.52	10.14	10.32	17,923,766	+0.17(+1.66%)
Jan 04, 2019	9.830	10.25	9.690	10.15	27,289,350	+0.70(+7.45%)
Jan 03, 2019	9.633	9.746	9.230	9.446	23,896,740	-0.27(-2.80%)
Jan 02, 2019	9.389	9.849	9.314	9.718	19,115,936	+0.05(+0.48%)
Dec 31, 2018	9.821	9.858	9.418	9.671	17,922,042	-0.15(-1.53%)
Dec 28, 2018	10.07	10.21	9.727	9.821	21,498,348	-0.19(-1.87%)
Dec 27, 2018	9.511	10.03	9.399	10.01	21,482,446	+0.25(+2.60%)
Dec 26, 2018	9.286	9.755	9.005	9.755	20,845,062	+0.58(+6.34%)
Dec 24, 2018	9.314	9.455	9.117	9.174	10,366,981	-0.25(-2.69%)
Dec 21, 2018	9.718	9.830	9.371	9.427	32,542,830	-0.18(-1.86%)
Dec 20, 2018	9.671	9.858	9.380	9.605	25,015,004	+0.06(+0.59%)
Dec 19, 2018	9.971	10.36	9.408	9.549	28,205,188	-0.39(-3.96%)
Dec 18, 2018	9.980	10.45	9.793	9.943	31,343,802	+0.01(+0.09%)
Dec 17, 2018	9.924	10.28	9.765	9.933	17,498,498	+0.02(+0.19%)
Dec 14, 2018	9.980	10.22	9.746	9.915	28,761,194	-0.33(-3.20%)
Dec 13, 2018	10.53	10.60	10.12	10.24	18,162,078	-0.14(-1.36%)
Dec 12, 2018	10.28	10.67	10.27	10.38	16,325,437	+0.29(+2.88%)
Dec 11, 2018	10.33	10.45	9.952	10.09	20,042,960	+0.07(+0.66%)
Dec 10, 2018	10.19	10.25	9.802	10.03	19,102,106	-0.22(-2.11%)
Dec 07, 2018	10.55	10.78	10.22	10.24	22,669,236	-0.22(-2.06%)
Dec 06, 2018	10.36	10.47	10.06	10.46	26,841,030	-0.33(-3.04%)
Dec 04, 2018	11.44	11.55	10.70	10.79	23,883,192	-0.55(-4.88%)
Dec 03, 2018	11.68	11.88	11.30	11.34	28,956,616	+0.14(+1.26%)
Nov 30, 2018	10.98	11.25	10.86	11.20	18,279,076	+0.11(+1.02%)
Nov 29, 2018	11.16	11.25	10.90	11.09	19,852,588	-0.14(-1.25%)
Nov 28, 2018	10.63	11.25	10.30	11.23	31,009,460	+0.68(+6.49%)
Nov 27, 2018	10.21	10.57	10.19	10.54	22,245,206	+0.14(+1.35%)
Nov 26, 2018	10.08	10.52	10.05	10.40	11,286,002	+0.30(+2.97%)
Nov 23, 2018	10.39	10.41	10.09	10.10	8,401,537	-0.60(-5.61%)
Nov 21, 2018		10.70	10.70	10.70	0	+0.50(+4.87%)
Nov 20, 2018	10.57	10.57	10.10	10.21	22,803,676	-0.59(-5.47%)
Nov 19, 2018	11.17	11.27	10.77	10.80	17,984,810	-0.42(-3.76%)
Nov 16, 2018	11.23	11.36	11.03	11.22	17,037,934	+0.00(+0.00%)
Nov 15, 2018	10.84	11.42	10.80	11.22	25,252,044	+0.39(+3.64%)
Nov 14, 2018	10.60	10.93	10.53	10.82	17,208,734	+0.27(+2.58%)
Nov 13, 2018	10.47	10.79	10.37	10.55	18,352,290	+0.08(+0.81%)
Nov 12, 2018	10.72	10.74	10.38	10.47	15,489,014	-0.18(-1.67%)
Nov 09, 2018	10.84	10.89	10.49	10.65	22,861,664	-0.54(-4.86%)
Nov 08, 2018	11.45	11.51	11.13	11.19	15,233,660	-0.38(-3.24%)
Nov 07, 2018	11.42	11.58	11.29	11.57	15,197,018	+0.12(+1.07%)
Nov 06, 2018	11.47	11.62	11.38	11.44	12,236,176	-0.02(-0.16%)
Nov 05, 2018	11.44	11.57	11.31	11.46	10,391,065	-0.02(-0.16%)
Nov 02, 2018	11.71	11.90	11.26	11.48	20,790,358	-0.04(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.