Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	32.90	33.74	31.59	32.32	39,641,072	-1.69(-4.96%)
Feb 25, 2021	35.86	36.22	33.54	34.01	26,890,274	-2.11(-5.83%)
Feb 24, 2021	35.98	36.34	34.84	36.11	26,384,598	+0.04(+0.11%)
Feb 23, 2021	35.36	36.21	33.24	36.08	27,335,158	-0.22(-0.60%)
Feb 22, 2021	36.16	37.27	35.56	36.29	34,920,048	+0.56(+1.57%)
Feb 19, 2021	33.39	35.91	33.38	35.73	41,988,848	+3.19(+9.81%)
Feb 18, 2021	32.75	33.24	31.98	32.54	19,656,058	-0.01(-0.03%)
Feb 17, 2021	31.65	32.96	31.14	32.55	28,867,934	+1.19(+3.80%)
Feb 16, 2021	31.00	31.54	30.69	31.36	30,368,890	+1.59(+5.35%)
Feb 12, 2021	29.41	30.07	29.15	29.77	12,603,306	+0.23(+0.77%)
Feb 11, 2021	29.70	30.19	29.12	29.54	16,294,073	-0.24(-0.80%)
Feb 10, 2021	31.44	32.38	29.65	29.78	40,946,596	-0.74(-2.44%)
Feb 09, 2021	30.34	30.60	29.56	30.52	19,518,720	-0.10(-0.31%)
Feb 08, 2021	30.51	30.83	30.24	30.61	18,387,400	+0.37(+1.23%)
Feb 05, 2021	28.79	30.40	28.79	30.24	34,755,828	+1.84(+6.48%)
Feb 04, 2021	27.86	28.40	27.69	28.40	17,543,928	+0.57(+2.05%)
Feb 03, 2021	27.35	27.89	27.08	27.83	20,443,616	+1.01(+3.77%)
Feb 02, 2021	26.96	27.00	26.13	26.82	18,812,500	-0.09(-0.32%)
Feb 01, 2021	27.10	27.23	26.28	26.91	23,701,286	+1.26(+4.91%)
Jan 29, 2021	26.68	26.85	25.27	25.65	21,148,026	-0.84(-3.17%)
Jan 28, 2021	25.10	26.73	25.09	26.49	28,074,166	+1.91(+7.76%)
Jan 27, 2021	24.82	25.14	23.55	24.58	39,104,428	-1.16(-4.52%)
Jan 26, 2021	27.98	28.38	25.51	25.74	34,713,904	-1.88(-6.80%)
Jan 25, 2021	28.97	29.25	26.73	27.62	30,666,206	-1.44(-4.95%)
Jan 22, 2021	27.95	29.20	27.49	29.06	18,315,838	+0.43(+1.50%)
Jan 21, 2021	29.61	29.79	28.52	28.63	17,696,518	-0.89(-3.00%)
Jan 20, 2021	30.47	30.87	29.46	29.52	18,179,766	-0.71(-2.33%)
Jan 19, 2021	29.53	30.42	29.20	30.22	20,459,344	+1.30(+4.48%)
Jan 15, 2021	29.88	29.96	28.66	28.93	20,907,866	-1.56(-5.13%)
Jan 14, 2021	29.65	30.97	29.52	30.49	22,708,220	+1.36(+4.68%)
Jan 13, 2021	29.49	29.78	29.05	29.13	20,786,886	-0.41(-1.39%)
Jan 12, 2021	29.06	29.62	28.43	29.54	22,280,886	+0.64(+2.21%)
Jan 11, 2021	28.14	29.12	26.73	28.90	23,327,608	-0.79(-2.66%)
Jan 08, 2021	29.60	29.89	28.70	29.69	28,896,408	-0.02(-0.06%)
Jan 07, 2021	29.59	30.29	29.22	29.71	31,216,844	+0.96(+3.35%)
Jan 06, 2021	27.88	29.08	27.49	28.75	42,622,668	+1.71(+6.31%)
Jan 05, 2021	25.87	27.24	25.84	27.04	27,348,732	+1.17(+4.53%)
Jan 04, 2021	25.96	26.46	25.23	25.87	32,904,648	+1.07(+4.30%)
Dec 31, 2020		24.80	24.80	24.80	33,695,108	-0.49(-1.92%)
Dec 30, 2020	23.66	25.57	23.65	25.29	33,695,108	+1.71(+7.23%)
Dec 29, 2020	23.59	23.81	23.17	23.58	10,375,331	+0.10(+0.45%)
Dec 28, 2020	23.97	24.20	23.36	23.48	10,552,147	-0.15(-0.65%)
Dec 24, 2020	23.64	23.89	23.45	23.63	5,358,954	-0.07(-0.28%)
Dec 23, 2020	23.36	24.07	23.36	23.69	14,118,288	+0.58(+2.52%)
Dec 22, 2020	23.77	23.86	22.88	23.11	13,992,808	-0.58(-2.45%)
Dec 21, 2020	22.84	23.92	22.84	23.69	14,147,983	+0.22(+0.93%)
Dec 18, 2020	23.56	23.73	23.27	23.48	24,298,326	-0.09(-0.36%)
Dec 17, 2020	23.71	24.00	23.41	23.56	13,943,739	+0.31(+1.35%)
Dec 16, 2020	23.39	23.44	22.73	23.25	14,029,949	+0.09(+0.37%)
Dec 15, 2020	22.97	23.27	22.78	23.16	12,262,613	+0.48(+2.10%)
Dec 14, 2020	23.60	23.75	22.66	22.68	16,121,866	-0.77(-3.29%)
Dec 11, 2020	23.39	23.63	23.01	23.46	15,370,863	-0.24(-1.01%)
Dec 10, 2020	23.60	24.02	23.20	23.69	18,076,040	+0.38(+1.64%)
Dec 09, 2020	23.50	23.62	22.70	23.31	16,785,804	-0.01(-0.04%)
Dec 08, 2020	23.07	23.63	23.02	23.32	13,201,932	-0.10(-0.45%)
Dec 07, 2020	23.74	23.77	23.09	23.43	20,753,500	-0.46(-1.92%)
Dec 04, 2020	23.63	24.24	23.54	23.89	33,525,756	+0.64(+2.75%)
Dec 03, 2020	23.17	23.54	23.11	23.25	25,774,710	+0.30(+1.29%)
Dec 02, 2020	22.40	23.06	21.99	22.95	19,321,442	+0.42(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.