Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	8.730	9.360	8.460	9.180	35,633	-0.36(-3.77%)
Feb 27, 2020	9.900	9.900	8.370	9.540	48,663	-1.08(-10.17%)
Feb 26, 2020	10.71	11.43	10.62	10.62	20,345	+0.00(+0.00%)
Feb 25, 2020	11.88	12.24	9.720	10.62	31,638	-0.99(-8.53%)
Feb 24, 2020	12.06	12.51	11.34	11.61	41,858	-1.35(-10.42%)
Feb 21, 2020	12.96	13.23	12.15	12.96	21,277	+0.09(+0.70%)
Feb 20, 2020	12.78	13.32	12.60	12.87	34,117	-0.54(-4.03%)
Feb 19, 2020	13.77	14.13	12.78	13.41	59,777	-0.81(-5.70%)
Feb 18, 2020	14.76	15.03	13.77	14.22	31,596	-0.45(-3.07%)
Feb 14, 2020	14.67	15.03	14.58	14.67	16,533	-0.27(-1.81%)
Feb 13, 2020	14.49	15.12	14.49	14.94	24,668	-0.18(-1.19%)
Feb 12, 2020	14.85	15.57	14.40	15.12	37,813	+0.72(+5.00%)
Feb 11, 2020	14.31	15.57	14.22	14.40	40,377	-0.36(-2.44%)
Feb 10, 2020	15.39	15.48	14.13	14.76	29,153	-0.72(-4.65%)
Feb 07, 2020	15.30	16.11	15.21	15.48	24,300	-0.27(-1.71%)
Feb 06, 2020	15.03	16.29	15.03	15.75	49,987	-0.45(-2.78%)
Feb 05, 2020	16.65	18.00	15.30	16.20	350,954	+1.44(+9.76%)
Feb 04, 2020	14.04	15.30	14.04	14.76	26,959	+0.27(+1.86%)
Feb 03, 2020	13.59	14.67	13.05	14.49	63,282	+0.27(+1.90%)
Jan 31, 2020	14.85	15.30	14.04	14.22	34,111	-1.17(-7.60%)
Jan 30, 2020	15.21	15.84	14.76	15.39	34,084	-0.18(-1.16%)
Jan 29, 2020	16.29	16.74	15.57	15.57	41,449	-0.81(-4.95%)
Jan 28, 2020	15.21	17.55	14.94	16.38	94,207	+0.45(+2.82%)
Jan 27, 2020	16.38	17.37	14.76	15.93	95,258	-2.34(-12.81%)
Jan 24, 2020	22.59	22.68	17.10	18.27	748,833	+0.99(+5.73%)
Jan 23, 2020	16.38	17.55	16.29	17.28	43,305	+0.36(+2.13%)
Jan 22, 2020	16.74	17.64	16.74	16.92	45,869	-1.26(-6.93%)
Jan 21, 2020	16.47	18.54	16.29	18.18	70,064	+0.63(+3.59%)
Jan 17, 2020	19.08	19.17	17.55	17.55	85,300	-1.71(-8.88%)
Jan 16, 2020	19.44	20.43	18.09	19.26	104,293	-0.45(-2.28%)
Jan 15, 2020	20.34	20.79	19.35	19.71	66,210	-1.17(-5.60%)
Jan 14, 2020	19.98	21.42	19.35	20.88	85,643	+0.18(+0.87%)
Jan 13, 2020	22.14	23.13	20.52	20.70	99,680	-2.88(-12.21%)
Jan 10, 2020	22.86	26.55	20.25	23.58	299,455	-0.81(-3.32%)
Jan 09, 2020	27.09	28.44	23.31	24.39	229,649	-4.59(-15.84%)
Jan 08, 2020	33.48	36.90	25.74	28.98	1,790,250	+1.08(+3.87%)
Jan 07, 2020	20.88	29.25	18.00	27.90	1,021,129	+8.19(+41.55%)
Jan 06, 2020	17.55	19.89	16.65	19.71	341,064	+3.42(+20.99%)
Jan 03, 2020	21.60	21.78	16.20	16.29	817,033	+0.99(+6.47%)
Jan 02, 2020	16.02	17.01	15.12	15.30	90,564	-1.89(-10.99%)
Dec 31, 2019	17.46	19.08	16.20	17.19	182,155	-0.45(-2.55%)
Dec 30, 2019	15.21	17.73	13.95	17.64	141,249	+3.15(+21.74%)
Dec 27, 2019	13.86	15.84	13.23	14.49	125,077	+0.36(+2.55%)
Dec 26, 2019	14.22	14.76	13.77	14.13	52,962	-0.45(-3.09%)
Dec 24, 2019	14.49	14.67	13.68	14.58	33,677	-0.27(-1.82%)
Dec 23, 2019	15.75	15.84	14.22	14.85	72,556	-0.90(-5.71%)
Dec 20, 2019	16.11	16.20	15.39	15.75	48,566	+0.18(+1.16%)
Dec 19, 2019	13.86	16.83	13.86	15.57	107,679	+0.09(+0.58%)
Dec 18, 2019	15.30	15.75	13.59	15.48	127,780	-0.72(-4.44%)
Dec 17, 2019	16.29	17.28	15.39	16.20	144,456	-1.08(-6.25%)
Dec 16, 2019	19.53	21.24	17.19	17.28	1,035,488	+1.26(+7.87%)
Dec 13, 2019	14.58	17.10	12.87	16.02	527,211	+1.98(+14.10%)
Dec 12, 2019	17.01	17.37	11.88	14.04	576,231	-4.41(-23.90%)
Dec 11, 2019	15.93	27.90	15.66	18.45	5,245,217	+7.56(+69.42%)
Dec 10, 2019	6.480	11.79	6.210	10.89	801,335	+4.41(+68.06%)
Dec 09, 2019	6.300	6.570	6.030	6.480	47,639	+0.45(+7.46%)
Dec 06, 2019	6.210	6.699	5.769	6.030	62,655	-0.18(-2.90%)
Dec 05, 2019	5.220	6.570	5.130	6.210	127,379	+0.63(+11.29%)
Dec 04, 2019	6.120	6.120	4.500	5.580	111,854	-0.63(-10.14%)
Dec 03, 2019	7.290	7.290	6.120	6.210	110,113	-1.09(-14.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.