Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	55.00	72.00	51.00	56.50	35,677	+5.00(+9.71%)
Mar 30, 2020	60.00	62.50	50.00	51.50	7,086	-6.00(-10.43%)
Mar 27, 2020	56.00	59.50	50.00	57.50	9,510	+7.76(+15.59%)
Mar 26, 2020	47.00	60.00	46.98	49.74	14,259	+5.52(+12.47%)
Mar 25, 2020	40.50	45.50	36.00	44.23	8,552	+7.23(+19.54%)
Mar 24, 2020	39.50	40.00	37.00	37.00	3,505	+1.95(+5.56%)
Mar 23, 2020	41.34	41.34	35.00	35.05	4,865	-2.95(-7.76%)
Mar 20, 2020	40.00	41.00	37.00	38.00	4,750	-0.60(-1.55%)
Mar 19, 2020	36.00	40.50	32.50	38.60	8,052	+2.90(+8.11%)
Mar 18, 2020	42.52	43.60	35.00	35.70	4,227	-6.44(-15.28%)
Mar 17, 2020	46.00	46.00	38.20	42.15	3,092	+2.65(+6.70%)
Mar 16, 2020	40.00	42.50	35.00	39.50	5,880	-3.01(-7.07%)
Mar 13, 2020	43.00	48.99	40.00	42.51	10,374	-0.24(-0.57%)
Mar 12, 2020	46.00	47.50	40.00	42.75	3,283	-2.75(-6.04%)
Mar 11, 2020	45.50	49.00	43.00	45.50	2,974	+0.00(+0.00%)
Mar 10, 2020	50.00	54.50	42.50	45.50	5,209	+2.34(+5.42%)
Mar 09, 2020	49.50	49.50	36.51	43.16	7,883	-10.84(-20.07%)
Mar 06, 2020	57.50	59.99	52.50	54.00	6,762	-6.50(-10.74%)
Mar 05, 2020	61.00	62.50	57.50	60.50	3,636	-1.50(-2.42%)
Mar 04, 2020	58.50	68.50	51.50	62.00	21,140	+5.00(+8.77%)
Mar 03, 2020	62.00	62.00	52.50	57.00	4,558	-2.50(-4.20%)
Mar 02, 2020	51.00	70.00	49.91	59.50	24,879	+8.50(+16.67%)
Feb 28, 2020	48.50	52.00	47.00	51.00	6,414	-2.00(-3.77%)
Feb 27, 2020	55.00	55.00	46.50	53.00	8,759	-6.00(-10.17%)
Feb 26, 2020	59.50	63.50	59.00	59.00	3,662	+0.00(+0.00%)
Feb 25, 2020	66.00	68.00	54.00	59.00	5,694	-5.50(-8.53%)
Feb 24, 2020	67.00	69.50	63.00	64.50	7,534	-7.50(-10.42%)
Feb 21, 2020	72.00	73.50	67.50	72.00	3,830	+0.50(+0.70%)
Feb 20, 2020	71.00	74.00	70.00	71.50	6,141	-3.00(-4.03%)
Feb 19, 2020	76.50	78.50	71.00	74.50	10,759	-4.50(-5.70%)
Feb 18, 2020	82.00	83.50	76.50	79.00	5,687	-2.50(-3.07%)
Feb 14, 2020	81.50	83.50	81.00	81.50	2,976	-1.50(-1.81%)
Feb 13, 2020	80.50	84.00	80.50	83.00	4,440	-1.00(-1.19%)
Feb 12, 2020	82.50	86.50	80.00	84.00	6,806	+4.00(+5.00%)
Feb 11, 2020	79.50	86.50	79.00	80.00	7,267	-2.00(-2.44%)
Feb 10, 2020	85.50	86.00	78.50	82.00	5,247	-4.00(-4.65%)
Feb 07, 2020	85.00	89.50	84.50	86.00	4,374	-1.50(-1.71%)
Feb 06, 2020	83.50	90.50	83.50	87.50	8,997	-2.50(-2.78%)
Feb 05, 2020	92.50	100.00	85.00	90.00	63,171	+8.00(+9.76%)
Feb 04, 2020	78.00	85.00	78.00	82.00	4,852	+1.50(+1.86%)
Feb 03, 2020	75.50	81.50	72.50	80.50	11,390	+1.50(+1.90%)
Jan 31, 2020	82.50	85.00	78.00	79.00	6,140	-6.50(-7.60%)
Jan 30, 2020	84.50	88.00	82.00	85.50	6,135	-1.00(-1.16%)
Jan 29, 2020	90.50	93.00	86.50	86.50	7,460	-4.50(-4.95%)
Jan 28, 2020	84.50	97.50	83.00	91.00	16,957	+2.50(+2.82%)
Jan 27, 2020	91.00	96.50	82.00	88.50	17,146	-13.00(-12.81%)
Jan 24, 2020	125.50	126.00	95.00	101.50	134,790	+5.50(+5.73%)
Jan 23, 2020	91.00	97.50	90.50	96.00	7,794	+2.00(+2.13%)
Jan 22, 2020	93.00	98.00	93.00	94.00	8,256	-7.00(-6.93%)
Jan 21, 2020	91.50	103.00	90.50	101.00	12,611	+3.50(+3.59%)
Jan 17, 2020	106.00	106.50	97.50	97.50	15,354	-9.50(-8.88%)
Jan 16, 2020	108.00	113.50	100.50	107.00	18,772	-2.50(-2.28%)
Jan 15, 2020	113.00	115.50	107.50	109.50	11,917	-6.50(-5.60%)
Jan 14, 2020	111.00	119.00	107.50	116.00	15,415	+1.00(+0.87%)
Jan 13, 2020	123.00	128.50	114.00	115.00	17,942	-16.00(-12.21%)
Jan 10, 2020	127.00	147.50	112.50	131.00	53,902	-4.50(-3.32%)
Jan 09, 2020	150.50	158.00	129.50	135.50	41,336	-25.50(-15.84%)
Jan 08, 2020	186.00	205.00	143.00	161.00	322,245	+6.00(+3.87%)
Jan 07, 2020	116.00	162.50	100.00	155.00	183,803	+45.50(+41.55%)
Jan 06, 2020	97.50	110.50	92.50	109.50	61,391	+19.00(+20.99%)
Jan 03, 2020	120.00	121.00	90.00	90.50	147,066	+5.50(+6.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.