Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	11.64	11.89	11.56	11.79	655,404	+0.28(+2.44%)
Aug 29, 2019	11.39	11.67	11.39	11.51	687,993	+0.29(+2.54%)
Aug 28, 2019	10.93	11.24	10.78	11.22	824,631	+0.32(+2.90%)
Aug 27, 2019	11.18	11.32	10.88	10.91	1,051,996	-0.17(-1.56%)
Aug 26, 2019	11.38	11.42	10.96	11.08	764,386	-0.13(-1.20%)
Aug 23, 2019	11.67	11.71	11.18	11.21	947,657	-0.58(-4.89%)
Aug 22, 2019	11.94	12.12	11.78	11.79	944,293	-0.10(-0.81%)
Aug 21, 2019	11.49	11.99	11.48	11.89	1,342,625	+0.56(+4.91%)
Aug 20, 2019	11.57	11.66	11.20	11.33	1,236,118	-0.04(-0.34%)
Aug 19, 2019	11.21	11.44	11.16	11.37	1,069,196	+0.43(+3.95%)
Aug 16, 2019	10.51	11.00	10.51	10.94	791,641	+0.48(+4.59%)
Aug 15, 2019	10.31	10.63	10.18	10.46	1,236,232	+0.18(+1.78%)
Aug 14, 2019	10.53	10.59	10.24	10.27	1,361,377	-0.37(-3.52%)
Aug 13, 2019	10.44	10.90	10.37	10.65	997,207	+0.24(+2.31%)
Aug 12, 2019	10.34	10.57	10.22	10.41	902,089	-0.04(-0.37%)
Aug 09, 2019	10.86	10.86	10.36	10.45	1,230,215	-0.44(-4.06%)
Aug 08, 2019	10.50	11.15	10.50	10.89	1,389,016	+0.42(+4.04%)
Aug 07, 2019	10.15	10.72	10.15	10.47	1,575,326	+0.14(+1.40%)
Aug 06, 2019	10.28	10.35	10.03	10.32	2,353,272	+0.15(+1.51%)
Aug 05, 2019	10.15	10.31	9.515	10.17	3,037,622	-0.37(-3.55%)
Aug 02, 2019	10.56	10.61	10.40	10.54	1,750,026	-0.02(-0.18%)
Aug 01, 2019	10.91	10.99	10.38	10.56	3,133,927	-0.43(-3.93%)
Jul 31, 2019	10.74	11.39	10.53	10.99	1,866,498	+0.26(+2.41%)
Jul 30, 2019	10.54	10.74	10.38	10.73	1,284,326	+0.08(+0.72%)
Jul 29, 2019	10.91	10.92	10.64	10.66	654,083	-0.25(-2.29%)
Jul 26, 2019	10.71	10.96	10.48	10.91	906,206	+0.22(+2.07%)
Jul 25, 2019	11.19	11.19	10.63	10.69	893,291	-0.28(-2.54%)
Jul 24, 2019	10.63	11.12	10.63	10.96	1,574,555	+0.26(+2.42%)
Jul 23, 2019	10.24	10.71	10.18	10.71	1,924,702	+0.56(+5.49%)
Jul 22, 2019	10.24	10.35	10.04	10.15	1,277,118	-0.07(-0.66%)
Jul 19, 2019	10.28	10.33	10.12	10.22	712,591	-0.02(-0.19%)
Jul 18, 2019	10.47	10.55	10.21	10.24	865,749	-0.25(-2.38%)
Jul 17, 2019	10.83	10.90	10.36	10.48	1,116,721	-0.40(-3.70%)
Jul 16, 2019	10.92	11.02	10.87	10.89	875,222	-0.02(-0.18%)
Jul 15, 2019	10.98	10.98	10.85	10.91	652,199	-0.06(-0.53%)
Jul 12, 2019	10.70	11.01	10.70	10.96	634,271	+0.30(+2.79%)
Jul 11, 2019	10.81	10.93	10.53	10.67	958,894	-0.16(-1.51%)
Jul 10, 2019	11.13	11.19	10.80	10.83	628,061	-0.21(-1.91%)
Jul 09, 2019	10.94	11.09	10.86	11.04	1,394,308	-0.01(-0.09%)
Jul 08, 2019	10.97	11.13	10.93	11.05	799,608	-0.01(-0.09%)
Jul 05, 2019	10.96	11.12	10.84	11.06	863,088	-0.01(-0.09%)
Jul 03, 2019	11.07	11.19	10.94	11.07	498,356	+0.05(+0.44%)
Jul 02, 2019	10.97	11.06	10.79	11.02	1,049,244	-0.01(-0.09%)
Jul 01, 2019	11.23	11.39	10.91	11.03	962,945	-0.01(-0.09%)
Jun 28, 2019	10.78	11.12	10.77	11.04	1,154,394	+0.29(+2.68%)
Jun 27, 2019	10.69	10.87	10.57	10.75	576,697	+0.03(+0.27%)
Jun 26, 2019	10.71	10.82	10.48	10.72	1,070,627	+0.10(+0.90%)
Jun 25, 2019	10.82	10.87	10.50	10.63	1,445,636	-0.21(-1.95%)
Jun 24, 2019	11.14	11.24	10.83	10.84	951,118	-0.30(-2.67%)
Jun 21, 2019	10.93	11.24	10.80	11.14	2,045,707	+0.21(+1.93%)
Jun 20, 2019	11.23	11.23	10.82	10.93	1,604,375	-0.01(-0.09%)
Jun 19, 2019	10.54	10.97	10.50	10.94	1,097,432	+0.41(+3.92%)
Jun 18, 2019	10.49	10.80	10.38	10.52	585,104	+0.14(+1.39%)
Jun 17, 2019	10.48	10.55	10.31	10.38	768,373	-0.09(-0.83%)
Jun 14, 2019	10.62	10.62	10.26	10.47	1,332,490	-0.22(-2.07%)
Jun 13, 2019	10.18	10.73	10.10	10.69	1,314,453	+0.62(+6.20%)
Jun 12, 2019	10.03	10.10	9.909	10.06	569,885	-0.02(-0.19%)
Jun 11, 2019	10.24	10.26	10.00	10.08	851,676	+0.06(+0.57%)
Jun 10, 2019	10.16	10.44	10.01	10.02	983,399	-0.03(-0.29%)
Jun 07, 2019	9.899	10.08	9.659	10.05	1,673,893	+0.24(+2.45%)
Jun 06, 2019	9.774	9.933	9.669	9.813	2,093,221	+0.02(+0.20%)
Jun 05, 2019	9.966	9.995	9.698	9.794	2,386,751	-0.14(-1.45%)
Jun 04, 2019	9.899	10.10	9.659	9.938	1,171,282	+0.24(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.