Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	49.82	49.82	49.72	49.78	74,300	-0.48(-0.96%)
Nov 27, 2019	50.12	50.26	50.12	50.26	139,200	+0.16(+0.32%)
Nov 26, 2019	50.02	50.17	50.02	50.10	279,443	-0.18(-0.36%)
Nov 25, 2019	50.08	50.28	50.08	50.28	390,834	+0.40(+0.80%)
Nov 22, 2019	49.94	49.94	49.81	49.88	995,100	+0.00(+0.00%)
Nov 21, 2019	49.92	49.92	49.72	49.88	405,499	+0.06(+0.12%)
Nov 20, 2019	49.94	50.00	49.65	49.82	183,323	-0.12(-0.24%)
Nov 19, 2019	50.14	50.14	49.84	49.94	135,957	-0.20(-0.40%)
Nov 18, 2019	49.94	50.15	49.90	50.14	220,407	+0.10(+0.20%)
Nov 15, 2019	49.88	50.06	49.84	50.04	138,350	+0.30(+0.60%)
Nov 14, 2019	49.54	49.78	49.54	49.74	119,584	-0.24(-0.48%)
Nov 13, 2019	49.68	50.04	49.68	49.98	175,064	-0.18(-0.36%)
Nov 12, 2019	50.20	50.30	50.08	50.16	59,106	+0.10(+0.20%)
Nov 11, 2019	49.80	50.11	49.80	50.06	103,031	-0.15(-0.30%)
Nov 08, 2019	49.94	50.21	49.92	50.21	107,150	+0.01(+0.02%)
Nov 07, 2019	50.28	50.38	50.20	50.20	225,527	+0.27(+0.54%)
Nov 06, 2019	49.90	50.00	49.86	49.93	816,276	-0.03(-0.06%)
Nov 05, 2019	49.98	50.09	49.90	49.96	279,957	+0.00(+0.00%)
Nov 04, 2019	49.80	50.00	49.78	49.96	1,167,027	+0.30(+0.60%)
Nov 01, 2019	49.64	49.76	49.52	49.66	479,350	+0.52(+1.06%)
Oct 31, 2019	49.00	49.14	48.86	49.14	928,061	+0.00(+0.00%)
Oct 30, 2019	48.96	49.14	48.76	49.14	97,254	+0.08(+0.16%)
Oct 29, 2019	48.94	49.06	48.90	49.06	161,312	+0.24(+0.49%)
Oct 28, 2019	48.54	48.84	48.54	48.82	104,771	+0.08(+0.16%)
Oct 25, 2019	48.52	48.74	48.48	48.74	151,500	+0.04(+0.08%)
Oct 24, 2019	48.72	48.72	48.52	48.70	252,024	+0.04(+0.08%)
Oct 23, 2019	48.46	48.75	48.46	48.66	112,897	+0.24(+0.50%)
Oct 22, 2019	48.50	48.64	48.40	48.42	170,367	+0.00(+0.00%)
Oct 21, 2019	48.32	48.48	48.32	48.42	115,358	+0.34(+0.71%)
Oct 18, 2019	48.02	48.14	47.90	48.08	136,550	-0.06(-0.12%)
Oct 17, 2019	48.12	48.24	47.95	48.14	294,479	-0.10(-0.21%)
Oct 16, 2019	48.20	48.32	48.12	48.24	260,788	-0.12(-0.25%)
Oct 15, 2019	48.02	48.46	48.02	48.36	247,631	+0.66(+1.38%)
Oct 14, 2019	47.76	47.78	47.64	47.70	126,706	-0.16(-0.33%)
Oct 11, 2019	47.70	48.08	47.66	47.86	310,650	+0.58(+1.23%)
Oct 10, 2019	47.09	47.40	47.09	47.28	213,116	-0.02(-0.04%)
Oct 09, 2019	47.24	47.39	47.20	47.30	779,261	+0.36(+0.77%)
Oct 08, 2019	47.10	47.20	46.92	46.94	586,026	-0.30(-0.64%)
Oct 07, 2019	47.22	47.47	47.19	47.24	181,638	-0.22(-0.46%)
Oct 04, 2019	47.00	47.52	47.00	47.46	433,850	+0.54(+1.15%)
Oct 03, 2019	46.66	46.94	46.50	46.92	266,651	+0.24(+0.51%)
Oct 02, 2019	47.08	47.08	46.60	46.68	279,273	-0.64(-1.35%)
Oct 01, 2019	47.60	47.60	47.22	47.32	739,186	-0.16(-0.34%)
Sep 30, 2019	47.24	47.50	47.06	47.48	190,562	+0.12(+0.25%)
Sep 27, 2019	47.60	47.60	47.26	47.36	138,350	-0.64(-1.33%)
Sep 26, 2019	48.26	48.26	47.91	48.00	137,546	+0.14(+0.29%)
Sep 25, 2019	47.66	47.94	47.58	47.86	125,975	+0.14(+0.29%)
Sep 24, 2019	47.98	48.04	47.67	47.72	101,137	+0.08(+0.17%)
Sep 23, 2019	47.42	47.70	47.42	47.64	111,037	-0.02(-0.04%)
Sep 20, 2019	47.70	47.88	47.64	47.66	130,450	-0.14(-0.29%)
Sep 19, 2019	47.72	47.96	47.72	47.80	114,048	+0.34(+0.72%)
Sep 18, 2019	47.40	47.48	47.12	47.46	775,883	-0.02(-0.04%)
Sep 17, 2019	47.20	47.50	47.20	47.48	182,899	+0.16(+0.34%)
Sep 16, 2019	47.44	47.52	47.32	47.32	248,552	-0.26(-0.55%)
Sep 13, 2019	47.52	47.70	47.44	47.58	95,900	+0.52(+1.10%)
Sep 12, 2019	47.06	47.16	46.90	47.06	144,300	+0.32(+0.68%)
Sep 11, 2019	46.74	46.74	46.62	46.74	94,197	+0.46(+0.99%)
Sep 10, 2019	46.22	46.30	46.14	46.28	72,390	+0.08(+0.17%)
Sep 09, 2019	46.16	46.24	46.08	46.20	84,749	+0.32(+0.70%)
Sep 06, 2019	45.74	45.92	45.74	45.88	71,650	+0.16(+0.35%)
Sep 05, 2019	45.76	45.84	45.66	45.72	158,099	+0.34(+0.75%)
Sep 04, 2019	45.34	45.44	45.25	45.38	124,651	+0.24(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.