Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	51.75	51.99	51.21	51.51	2,677,742	-1.13(-2.15%)
Jan 28, 2021	52.10	52.86	52.10	52.64	3,357,190	+0.41(+0.78%)
Jan 27, 2021	52.77	52.77	52.14	52.23	4,423,925	-1.23(-2.29%)
Jan 26, 2021	53.22	53.48	53.22	53.46	5,877,044	+0.04(+0.07%)
Jan 25, 2021	52.84	53.42	52.68	53.42	9,297,678	+0.24(+0.45%)
Jan 22, 2021	52.90	53.26	52.85	53.18	1,637,742	-0.02(-0.03%)
Jan 21, 2021	53.22	53.22	52.75	53.20	675,447	-0.13(-0.24%)
Jan 20, 2021	52.88	53.36	52.86	53.33	312,370	+0.32(+0.60%)
Jan 19, 2021	52.94	53.09	52.79	53.01	262,622	+0.22(+0.42%)
Jan 15, 2021	52.79	52.93	52.47	52.79	265,387	-0.91(-1.69%)
Jan 14, 2021	53.48	53.87	53.48	53.70	296,526	+0.56(+1.05%)
Jan 13, 2021	53.03	53.27	53.01	53.14	549,168	+0.11(+0.21%)
Jan 12, 2021	52.73	53.05	52.60	53.03	261,765	+0.32(+0.60%)
Jan 11, 2021	52.58	52.95	52.53	52.71	306,740	-0.53(-0.99%)
Jan 08, 2021	53.05	53.25	52.67	53.24	340,650	+0.90(+1.72%)
Jan 07, 2021	52.16	52.36	52.09	52.34	453,934	-0.07(-0.14%)
Jan 06, 2021	51.66	52.53	51.66	52.42	695,341	+0.72(+1.40%)
Jan 05, 2021	51.43	51.88	51.43	51.69	335,281	+0.41(+0.80%)
Jan 04, 2021	51.86	51.95	51.19	51.29	299,962	-0.69(-1.32%)
Dec 31, 2020		51.97	51.97	51.97	368,466	+0.15(+0.29%)
Dec 30, 2020	52.01	52.14	51.75	51.82	368,466	+0.04(+0.07%)
Dec 29, 2020	51.99	51.99	51.73	51.79	241,143	+0.67(+1.31%)
Dec 28, 2020	51.03	51.16	51.03	51.12	231,847	+0.48(+0.95%)
Dec 24, 2020	50.54	50.64	50.54	50.64	168,736	-0.07(-0.15%)
Dec 23, 2020	50.64	50.86	50.64	50.71	271,796	+0.11(+0.22%)
Dec 22, 2020	50.49	50.64	50.30	50.60	307,874	+0.65(+1.29%)
Dec 21, 2020	49.63	50.08	49.52	49.95	337,960	-0.60(-1.18%)
Dec 18, 2020	50.70	50.75	50.45	50.55	196,821	-0.18(-0.36%)
Dec 17, 2020	50.71	50.81	50.64	50.73	377,168	+0.27(+0.54%)
Dec 16, 2020	50.32	50.48	50.22	50.46	252,220	-0.05(-0.11%)
Dec 15, 2020	50.21	50.52	50.17	50.52	188,469	+0.45(+0.91%)
Dec 14, 2020	50.33	50.44	50.03	50.06	208,097	+0.15(+0.29%)
Dec 11, 2020	49.83	49.93	49.74	49.92	143,398	+0.05(+0.11%)
Dec 10, 2020	49.46	49.86	49.46	49.86	525,656	+0.13(+0.26%)
Dec 09, 2020	49.81	49.84	49.35	49.74	298,851	+0.31(+0.62%)
Dec 08, 2020	49.12	49.44	49.12	49.43	196,750	+0.11(+0.22%)
Dec 07, 2020	49.41	49.54	49.15	49.32	231,033	-0.76(-1.52%)
Dec 04, 2020	49.88	50.08	49.86	50.08	298,540	+0.27(+0.55%)
Dec 03, 2020	49.81	50.01	49.73	49.81	180,841	+0.13(+0.26%)
Dec 02, 2020	49.50	49.78	49.50	49.68	202,061	-0.07(-0.15%)
Dec 01, 2020	49.70	49.91	49.63	49.75	179,546	+1.02(+2.08%)
Nov 30, 2020	49.39	49.50	48.71	48.74	633,004	-1.45(-2.89%)
Nov 27, 2020	49.97	50.32	49.93	50.19	93,945	+0.78(+1.58%)
Nov 25, 2020	49.30	49.59	49.10	49.41	148,966	-0.42(-0.84%)
Nov 24, 2020	49.64	49.90	49.57	49.83	513,291	+0.78(+1.59%)
Nov 23, 2020	49.34	49.50	49.03	49.05	223,874	-0.02(-0.04%)
Nov 20, 2020	48.70	49.08	48.70	49.06	402,849	+0.56(+1.16%)
Nov 19, 2020	48.16	48.52	48.16	48.50	293,404	+0.34(+0.72%)
Nov 18, 2020	48.45	48.65	48.16	48.16	304,353	-0.36(-0.75%)
Nov 17, 2020	48.34	48.66	48.34	48.52	319,545	-0.17(-0.35%)
Nov 16, 2020	48.74	48.74	48.39	48.69	288,122	+0.63(+1.30%)
Nov 13, 2020	47.40	48.14	47.40	48.07	177,414	+0.73(+1.53%)
Nov 12, 2020	47.38	47.72	47.29	47.34	342,786	-0.73(-1.51%)
Nov 11, 2020	48.03	48.23	47.95	48.07	1,628,369	+0.20(+0.42%)
Nov 10, 2020	47.61	48.23	47.59	47.87	204,461	-0.13(-0.26%)
Nov 09, 2020	48.68	48.79	47.96	47.99	231,435	+1.38(+2.96%)
Nov 06, 2020	46.58	46.76	46.47	46.62	202,555	+0.05(+0.12%)
Nov 05, 2020	46.36	46.60	46.22	46.56	198,878	+1.05(+2.31%)
Nov 04, 2020	45.18	45.77	45.09	45.51	272,240	-0.07(-0.16%)
Nov 03, 2020	45.22	45.67	45.22	45.58	184,637	+1.00(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.