Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	14.81	14.81	14.35	14.47	6,335,006	-0.70(-4.63%)
Feb 25, 2021	15.28	15.55	15.15	15.17	8,769,251	+0.19(+1.27%)
Feb 24, 2021	14.55	15.04	14.48	14.98	6,150,890	+0.55(+3.81%)
Feb 23, 2021	14.34	14.52	14.00	14.43	6,456,905	+0.40(+2.83%)
Feb 22, 2021	13.73	14.19	13.73	14.03	5,894,213	+0.38(+2.79%)
Feb 19, 2021	13.67	13.71	13.57	13.65	4,641,687	+0.05(+0.34%)
Feb 18, 2021	13.83	13.96	13.57	13.60	5,924,119	-0.40(-2.83%)
Feb 17, 2021	13.93	14.05	13.79	14.00	4,541,787	-0.02(-0.16%)
Feb 16, 2021	13.96	14.09	13.88	14.02	4,770,348	+0.31(+2.28%)
Feb 12, 2021	13.47	13.75	13.43	13.71	7,697,787	+0.08(+0.56%)
Feb 11, 2021	13.86	13.88	13.54	13.63	8,011,295	-0.05(-0.39%)
Feb 10, 2021	13.82	13.91	13.61	13.69	5,538,145	-0.30(-2.17%)
Feb 09, 2021	14.14	14.14	13.84	13.99	4,226,363	-0.02(-0.11%)
Feb 08, 2021	13.89	14.04	13.85	14.01	4,494,182	+0.14(+0.98%)
Feb 05, 2021	13.96	14.00	13.76	13.87	2,820,338	+0.08(+0.60%)
Feb 04, 2021	13.80	13.84	13.63	13.79	3,204,354	-0.08(-0.55%)
Feb 03, 2021	13.70	13.89	13.70	13.86	3,773,185	+0.11(+0.83%)
Feb 02, 2021	13.84	13.92	13.68	13.75	4,186,376	+0.11(+0.78%)
Feb 01, 2021	13.65	13.78	13.46	13.64	3,907,317	+0.20(+1.47%)
Jan 29, 2021	13.67	13.74	13.45	13.45	3,918,910	-0.28(-2.04%)
Jan 28, 2021	13.75	13.81	13.54	13.73	6,351,181	+0.19(+1.40%)
Jan 27, 2021	13.58	13.84	13.45	13.54	6,130,243	-0.39(-2.83%)
Jan 26, 2021	14.22	14.33	13.93	13.93	5,485,326	-0.35(-2.44%)
Jan 25, 2021	14.22	14.29	14.06	14.28	5,153,070	-0.32(-2.18%)
Jan 22, 2021	14.54	14.64	14.47	14.60	4,106,027	-0.21(-1.43%)
Jan 21, 2021	14.95	14.98	14.70	14.81	5,213,425	-0.11(-0.71%)
Jan 20, 2021	15.14	15.14	14.84	14.92	4,567,610	-0.11(-0.71%)
Jan 19, 2021	14.94	15.06	14.84	15.02	4,446,336	+0.45(+3.07%)
Jan 15, 2021	14.77	14.81	14.53	14.58	5,921,023	-0.37(-2.49%)
Jan 14, 2021	14.62	15.02	14.62	14.95	5,593,323	+0.41(+2.82%)
Jan 13, 2021	14.56	14.65	14.39	14.54	5,939,863	+0.07(+0.47%)
Jan 12, 2021	14.35	14.50	14.29	14.47	4,689,150	+0.38(+2.69%)
Jan 11, 2021	13.73	14.11	13.71	14.09	5,549,781	+0.06(+0.43%)
Jan 08, 2021	14.24	14.26	13.94	14.03	7,762,788	+0.17(+1.20%)
Jan 07, 2021	13.76	13.92	13.69	13.86	7,722,013	+0.30(+2.18%)
Jan 06, 2021	13.54	13.64	13.36	13.57	13,401,439	+0.49(+3.77%)
Jan 05, 2021	12.86	13.24	12.85	13.07	16,238,321	+0.28(+2.19%)
Jan 04, 2021	13.01	13.05	12.60	12.79	8,865,557	+0.34(+2.74%)
Dec 31, 2020		12.45	12.45	12.45	3,849,974	-0.21(-1.68%)
Dec 30, 2020	12.78	12.83	12.66	12.66	3,849,974	+0.01(+0.06%)
Dec 29, 2020	12.78	12.79	12.61	12.66	4,014,285	+0.21(+1.71%)
Dec 28, 2020	12.56	12.64	12.39	12.44	3,035,640	+0.09(+0.74%)
Dec 24, 2020	12.41	12.41	12.24	12.35	1,544,804	-0.03(-0.24%)
Dec 23, 2020	12.32	12.51	12.29	12.38	5,616,639	+0.33(+2.77%)
Dec 22, 2020	12.26	12.28	12.04	12.05	3,513,618	-0.25(-2.03%)
Dec 21, 2020	12.12	12.38	12.08	12.30	3,877,298	-0.43(-3.40%)
Dec 18, 2020	12.82	12.86	12.65	12.73	3,501,423	-0.07(-0.53%)
Dec 17, 2020	12.91	12.95	12.79	12.80	6,479,814	+0.05(+0.36%)
Dec 16, 2020	12.77	12.82	12.68	12.76	4,846,087	-0.09(-0.71%)
Dec 15, 2020	12.62	12.88	12.62	12.85	3,816,432	+0.27(+2.17%)
Dec 14, 2020	12.91	12.95	12.55	12.57	5,028,049	-0.22(-1.72%)
Dec 11, 2020	12.85	12.85	12.60	12.79	5,620,897	-0.05(-0.35%)
Dec 10, 2020	12.60	12.97	12.60	12.84	6,118,929	+0.13(+1.01%)
Dec 09, 2020	12.91	13.02	12.57	12.71	8,903,856	+0.14(+1.15%)
Dec 08, 2020	12.54	12.69	12.51	12.57	5,362,929	+0.04(+0.30%)
Dec 07, 2020	12.69	12.69	12.50	12.53	5,740,936	-0.16(-1.26%)
Dec 04, 2020	12.60	12.78	12.57	12.69	7,135,240	+0.49(+4.04%)
Dec 03, 2020	12.22	12.35	12.15	12.19	6,465,430	-0.02(-0.19%)
Dec 02, 2020	12.04	12.32	11.97	12.22	7,067,471	+0.30(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.