Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	20.70	20.87	20.70	20.83	23,892	+0.18(+0.85%)
Jan 30, 2023	20.67	20.73	20.66	20.66	24,868	-0.00(-0.02%)
Jan 27, 2023	20.70	20.70	20.60	20.66	16,913	-0.30(-1.42%)
Jan 26, 2023	20.93	21.01	20.85	20.96	32,822	+0.07(+0.33%)
Jan 25, 2023	20.83	20.91	20.77	20.89	78,862	-0.13(-0.61%)
Jan 24, 2023	21.08	21.20	21.01	21.02	24,114	-0.20(-0.92%)
Jan 23, 2023	21.20	21.27	21.20	21.22	37,146	-0.07(-0.32%)
Jan 20, 2023	21.22	21.28	21.17	21.28	12,867	+0.01(+0.05%)
Jan 19, 2023	21.21	21.30	21.21	21.27	18,317	+0.09(+0.42%)
Jan 18, 2023	21.38	21.42	21.19	21.19	17,672	-0.00(-0.01%)
Jan 17, 2023	21.19	21.24	21.17	21.19	58,949	-0.00(-0.01%)
Jan 13, 2023	21.08	21.19	21.08	21.19	43,259	+0.02(+0.07%)
Jan 12, 2023	21.07	21.22	21.04	21.17	9,787	+0.12(+0.55%)
Jan 11, 2023	20.94	21.06	20.94	21.06	5,724	-0.02(-0.07%)
Jan 10, 2023	21.07	21.09	21.04	21.07	4,017	-0.01(-0.06%)
Jan 09, 2023	21.09	21.21	21.08	21.09	25,180	+0.11(+0.53%)
Jan 06, 2023	20.79	20.99	20.79	20.97	9,378	+0.21(+1.01%)
Jan 05, 2023	20.78	20.81	20.76	20.77	12,820	-0.12(-0.60%)
Jan 04, 2023	20.84	20.90	20.77	20.89	22,321	-0.02(-0.11%)
Jan 03, 2023	20.94	21.01	20.85	20.91	12,426	+0.07(+0.33%)
Dec 30, 2022	20.96	21.00	20.71	20.84	114,913	-0.24(-1.13%)
Dec 29, 2022	21.03	21.13	21.02	21.08	28,722	+0.20(+0.95%)
Dec 28, 2022	21.01	21.01	20.87	20.88	63,259	-0.02(-0.09%)
Dec 27, 2022	20.90	20.94	20.86	20.90	68,942	+0.30(+1.47%)
Dec 23, 2022	20.59	20.63	20.47	20.60	112,267	-0.29(-1.40%)
Dec 22, 2022	20.88	20.89	20.69	20.89	22,617	-0.21(-0.97%)
Dec 21, 2022	21.10	21.16	21.01	21.10	105,337	-0.18(-0.83%)
Dec 20, 2022	21.26	21.36	21.26	21.27	21,352	-0.03(-0.15%)
Dec 19, 2022	21.64	21.64	21.19	21.31	50,927	+0.21(+1.01%)
Dec 16, 2022	21.14	21.16	21.06	21.09	28,687	-0.17(-0.81%)
Dec 15, 2022	21.21	21.27	21.12	21.27	25,819	-0.34(-1.55%)
Dec 14, 2022	21.62	21.76	21.52	21.60	40,659	-0.08(-0.36%)
Dec 13, 2022	21.84	21.84	21.63	21.68	13,206	+0.21(+0.98%)
Dec 12, 2022	21.39	21.49	21.38	21.47	7,460	+0.04(+0.18%)
Dec 09, 2022	21.50	21.57	21.43	21.43	17,768	-0.31(-1.42%)
Dec 08, 2022	21.72	21.82	21.71	21.74	22,002	+0.08(+0.36%)
Dec 07, 2022	21.65	21.66	21.60	21.66	6,395	+0.08(+0.36%)
Dec 06, 2022	21.70	21.70	21.51	21.58	15,127	-0.23(-1.06%)
Dec 05, 2022	21.84	21.89	21.69	21.82	37,029	-0.24(-1.09%)
Dec 02, 2022	21.93	22.06	21.92	22.06	14,532	-0.13(-0.58%)
Dec 01, 2022	22.25	22.31	22.14	22.18	46,533	+0.02(+0.08%)
Nov 30, 2022	22.00	22.17	21.86	22.17	97,441	+0.46(+2.10%)
Nov 29, 2022	21.61	21.74	21.61	21.71	12,868	+0.12(+0.56%)
Nov 28, 2022	21.63	21.82	21.59	21.59	15,501	-0.03(-0.16%)
Nov 25, 2022	21.54	21.69	21.54	21.63	11,045	+0.29(+1.37%)
Nov 23, 2022	21.27	21.41	21.27	21.33	47,017	-0.03(-0.12%)
Nov 22, 2022	21.31	21.38	21.31	21.36	6,686	+0.20(+0.93%)
Nov 21, 2022	21.23	21.25	21.14	21.16	29,260	-0.11(-0.53%)
Nov 18, 2022	21.30	21.35	21.23	21.27	7,705	-0.05(-0.25%)
Nov 17, 2022	21.23	21.33	21.23	21.33	1,098	-0.11(-0.52%)
Nov 16, 2022	21.49	21.49	21.40	21.44	7,100	-0.27(-1.23%)
Nov 15, 2022	21.82	21.82	21.65	21.70	10,037	+0.08(+0.37%)
Nov 14, 2022	21.56	21.72	21.51	21.62	9,745	-0.21(-0.96%)
Nov 11, 2022	21.76	21.92	21.72	21.83	12,276	-0.01(-0.04%)
Nov 10, 2022	21.60	21.87	21.60	21.84	11,140	+0.55(+2.58%)
Nov 09, 2022	21.42	21.47	21.27	21.29	7,024	-0.37(-1.71%)
Nov 08, 2022	21.51	21.66	21.51	21.66	6,148	+0.19(+0.88%)
Nov 07, 2022	21.42	21.49	21.39	21.47	10,449	+0.03(+0.16%)
Nov 04, 2022	21.44	21.44	21.34	21.44	3,988	+0.40(+1.92%)
Nov 03, 2022	20.84	21.05	20.84	21.03	5,310	+0.15(+0.70%)
Nov 02, 2022	21.01	21.06	20.84	20.89	10,569	-0.21(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.