Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	23.97	24.03	23.85	23.99	55,142	+0.14(+0.58%)
Nov 29, 2023	23.82	23.91	23.79	23.86	76,066	+0.11(+0.46%)
Nov 28, 2023	23.60	23.76	23.60	23.75	16,162	+0.30(+1.30%)
Nov 27, 2023	23.49	23.55	23.44	23.44	26,555	-0.06(-0.25%)
Nov 24, 2023	23.45	23.55	23.45	23.50	10,983	-0.02(-0.08%)
Nov 22, 2023	23.50	23.59	23.50	23.52	24,014	+0.06(+0.25%)
Nov 21, 2023	23.44	23.50	23.40	23.46	72,138	+0.11(+0.46%)
Nov 20, 2023	23.32	23.41	23.27	23.35	34,649	-0.05(-0.21%)
Nov 17, 2023	23.39	23.50	23.36	23.40	26,020	+0.07(+0.30%)
Nov 16, 2023	23.33	23.48	23.30	23.33	24,268	-0.01(-0.04%)
Nov 15, 2023	23.31	23.36	23.24	23.34	13,740	+0.00(+0.00%)
Nov 14, 2023	23.19	23.38	23.19	23.34	30,258	+0.30(+1.32%)
Nov 13, 2023	22.95	23.11	22.95	23.04	89,325	+0.01(+0.04%)
Nov 10, 2023	22.81	23.04	22.79	23.03	15,668	+0.29(+1.30%)
Nov 09, 2023	22.86	22.94	22.73	22.73	16,707	-0.18(-0.77%)
Nov 08, 2023	22.93	22.98	22.91	22.91	11,515	+0.04(+0.17%)
Nov 07, 2023	22.80	22.91	22.79	22.87	15,431	+0.03(+0.13%)
Nov 06, 2023	22.86	22.93	22.79	22.84	29,080	-0.02(-0.09%)
Nov 03, 2023	22.73	22.92	22.73	22.86	26,747	+0.08(+0.35%)
Nov 02, 2023	22.62	22.78	22.61	22.78	25,594	+0.34(+1.53%)
Nov 01, 2023	22.42	22.49	22.35	22.44	20,360	-0.03(-0.13%)
Oct 31, 2023	22.41	22.47	22.28	22.47	25,650	-0.09(-0.39%)
Oct 30, 2023	22.50	22.59	22.44	22.56	69,968	+0.29(+1.33%)
Oct 27, 2023	22.44	22.44	22.23	22.26	95,653	+0.10(+0.44%)
Oct 26, 2023	22.21	22.29	22.15	22.16	77,488	-0.30(-1.36%)
Oct 25, 2023	22.62	22.62	22.37	22.47	29,763	-0.28(-1.21%)
Oct 24, 2023	22.73	22.80	22.67	22.74	71,678	+0.03(+0.13%)
Oct 23, 2023	22.73	22.75	22.63	22.71	31,952	-0.21(-0.90%)
Oct 20, 2023	23.03	23.03	22.91	22.92	24,718	-0.23(-0.98%)
Oct 19, 2023	23.05	23.25	23.05	23.15	26,103	+0.10(+0.43%)
Oct 18, 2023	23.19	23.19	23.01	23.05	468,784	-0.31(-1.35%)
Oct 17, 2023	23.27	23.41	23.23	23.36	26,382	-0.02(-0.08%)
Oct 16, 2023	23.29	23.42	23.20	23.38	58,957	+0.21(+0.89%)
Oct 13, 2023	23.23	23.27	23.14	23.18	66,673	+0.03(+0.13%)
Oct 12, 2023	23.26	23.26	23.08	23.15	158,097	-0.23(-0.97%)
Oct 11, 2023	23.37	23.40	23.30	23.37	120,779	+0.13(+0.55%)
Oct 10, 2023	23.20	23.31	23.20	23.25	21,044	+0.19(+0.81%)
Oct 09, 2023	22.94	23.08	22.85	23.06	50,683	-0.23(-0.97%)
Oct 06, 2023	23.11	23.35	23.11	23.28	19,910	+0.20(+0.85%)
Oct 05, 2023	23.04	23.15	23.03	23.09	46,505	+0.20(+0.86%)
Oct 04, 2023	22.92	22.96	22.85	22.89	94,282	+0.01(+0.04%)
Oct 03, 2023	23.04	23.05	22.86	22.88	107,388	-0.21(-0.89%)
Oct 02, 2023	23.11	23.12	22.99	23.09	49,655	+0.00(+0.00%)
Sep 29, 2023	23.21	23.24	22.98	23.09	67,670	-0.02(-0.09%)
Sep 28, 2023	23.08	23.12	22.88	23.11	231,411	-0.13(-0.55%)
Sep 27, 2023	23.32	23.33	23.21	23.24	72,504	+0.18(+0.77%)
Sep 26, 2023	23.20	23.20	23.04	23.06	32,339	-0.25(-1.05%)
Sep 25, 2023	23.21	23.30	23.17	23.30	25,316	+0.14(+0.59%)
Sep 22, 2023	23.32	23.32	23.12	23.17	30,647	-0.08(-0.34%)
Sep 21, 2023	23.27	23.30	23.18	23.25	33,395	-0.17(-0.71%)
Sep 20, 2023	23.52	23.58	23.41	23.41	25,261	-0.03(-0.13%)
Sep 19, 2023	23.50	23.50	23.41	23.44	31,340	-0.10(-0.42%)
Sep 18, 2023	23.42	23.57	23.42	23.54	27,671	-0.01(-0.06%)
Sep 15, 2023	23.61	23.67	23.53	23.56	96,962	-0.11(-0.45%)
Sep 14, 2023	23.67	23.68	23.57	23.66	17,679	+0.13(+0.54%)
Sep 13, 2023	23.56	23.60	23.50	23.54	77,717	+0.01(+0.06%)
Sep 12, 2023	23.70	23.70	23.50	23.52	167,785	-0.33(-1.38%)
Sep 11, 2023	23.78	23.85	23.71	23.85	195,159	+0.23(+1.00%)
Sep 08, 2023	23.50	23.61	23.47	23.61	72,354	+0.23(+0.96%)
Sep 07, 2023	23.26	23.39	23.21	23.39	36,292	+0.19(+0.80%)
Sep 06, 2023	23.26	23.33	23.16	23.20	27,958	-0.09(-0.38%)
Sep 05, 2023	23.26	23.39	23.21	23.29	40,995	+0.15(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.