Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	79.23	79.78	77.06	79.16	50,351	-2.53(-3.10%)
Feb 27, 2020	84.45	84.67	81.69	81.69	78,330	-4.36(-5.07%)
Feb 26, 2020	87.32	87.77	86.05	86.05	23,371	-1.05(-1.21%)
Feb 25, 2020	89.69	89.71	86.92	87.10	13,131	-2.38(-2.66%)
Feb 24, 2020	89.31	90.42	89.06	89.49	25,451	-1.18(-1.30%)
Feb 21, 2020	90.67	90.84	90.40	90.66	34,666	+0.25(+0.28%)
Feb 20, 2020	89.32	90.41	89.32	90.41	13,082	+0.93(+1.03%)
Feb 19, 2020	90.61	90.61	89.49	89.49	17,445	-1.04(-1.15%)
Feb 18, 2020	90.91	90.91	90.19	90.53	17,663	-0.16(-0.17%)
Feb 14, 2020	90.05	90.68	90.05	90.68	6,364	+0.82(+0.91%)
Feb 13, 2020	89.24	89.95	89.24	89.86	6,940	+0.62(+0.69%)
Feb 12, 2020	89.14	89.50	88.70	89.24	17,138	+0.47(+0.53%)
Feb 11, 2020	88.17	89.08	88.17	88.77	8,841	+0.88(+1.00%)
Feb 10, 2020	87.27	87.89	87.24	87.89	11,895	+0.95(+1.09%)
Feb 07, 2020	86.87	87.08	86.75	86.95	5,910	+0.03(+0.04%)
Feb 06, 2020	87.17	87.18	86.92	86.92	48,382	+0.25(+0.28%)
Feb 05, 2020	87.00	87.18	86.50	86.67	10,457	+0.00(+0.00%)
Feb 04, 2020	86.11	86.97	86.11	86.67	6,770	+1.02(+1.19%)
Feb 03, 2020	85.82	86.31	85.65	85.65	25,979	+0.16(+0.18%)
Jan 31, 2020	86.20	86.20	85.23	85.50	19,776	-0.95(-1.10%)
Jan 30, 2020	86.00	86.54	86.00	86.45	7,569	+0.04(+0.05%)
Jan 29, 2020	86.33	86.64	86.33	86.40	8,277	-0.35(-0.40%)
Jan 28, 2020	86.62	86.89	86.52	86.75	3,984	+0.32(+0.37%)
Jan 27, 2020	86.50	86.58	86.20	86.43	6,485	-0.35(-0.41%)
Jan 24, 2020	87.37	87.37	86.63	86.79	10,684	-0.26(-0.30%)
Jan 23, 2020	86.25	87.07	86.22	87.05	57,881	+0.68(+0.79%)
Jan 22, 2020	86.89	87.14	86.20	86.36	12,456	-0.47(-0.55%)
Jan 21, 2020	85.91	86.84	85.91	86.84	11,905	+0.90(+1.05%)
Jan 17, 2020	85.76	86.25	85.76	85.93	9,092	+0.01(+0.01%)
Jan 16, 2020	85.43	85.92	85.36	85.92	23,511	+0.80(+0.94%)
Jan 15, 2020	84.75	85.35	84.74	85.12	27,242	+0.63(+0.75%)
Jan 14, 2020	84.79	84.79	84.07	84.49	8,437	-0.27(-0.32%)
Jan 13, 2020	83.98	84.78	83.98	84.76	5,825	+1.03(+1.24%)
Jan 10, 2020	83.34	83.74	83.30	83.73	36,371	+0.74(+0.89%)
Jan 09, 2020	83.20	83.23	82.93	82.99	21,293	-0.10(-0.12%)
Jan 08, 2020	82.90	83.24	82.76	83.08	11,273	+0.29(+0.35%)
Jan 07, 2020	83.60	83.60	82.41	82.79	17,800	-1.03(-1.23%)
Jan 06, 2020	83.48	84.06	83.48	83.82	12,096	+0.10(+0.12%)
Jan 03, 2020	82.98	83.86	82.75	83.72	24,550	+0.81(+0.98%)
Jan 02, 2020	84.32	84.32	82.61	82.91	193,060	-1.35(-1.60%)
Dec 31, 2019	83.58	84.25	83.57	84.25	10,911	+0.67(+0.80%)
Dec 30, 2019	83.47	83.65	83.23	83.58	11,919	+0.00(+0.00%)
Dec 27, 2019	83.57	83.58	83.20	83.58	23,982	+0.37(+0.44%)
Dec 26, 2019	82.79	83.21	82.79	83.21	19,042	+0.42(+0.51%)
Dec 24, 2019	82.90	82.95	82.56	82.79	15,003	+0.15(+0.18%)
Dec 23, 2019	83.58	83.58	82.64	82.64	34,994	-0.56(-0.67%)
Dec 20, 2019	83.13	83.44	82.97	83.20	9,166	+0.50(+0.60%)
Dec 19, 2019	81.87	82.70	81.87	82.70	39,034	+0.78(+0.95%)
Dec 18, 2019	81.17	82.07	81.14	81.93	48,268	+1.11(+1.37%)
Dec 17, 2019	82.03	82.03	80.81	80.82	7,893	-0.86(-1.05%)
Dec 16, 2019	81.17	81.82	80.82	81.68	11,610	+0.55(+0.68%)
Dec 13, 2019	81.51	81.51	80.60	81.13	15,582	+0.02(+0.02%)
Dec 12, 2019	82.37	82.37	80.99	81.11	31,831	-1.20(-1.46%)
Dec 11, 2019	83.05	83.05	82.22	82.31	9,320	-0.84(-1.01%)
Dec 10, 2019	83.87	83.87	83.03	83.15	12,114	-0.55(-0.65%)
Dec 09, 2019	83.78	83.84	83.32	83.69	17,611	+0.19(+0.23%)
Dec 06, 2019	83.53	83.87	83.50	83.50	6,874	+0.10(+0.12%)
Dec 05, 2019	83.49	83.49	83.00	83.40	5,312	+0.03(+0.04%)
Dec 04, 2019	83.18	83.67	83.18	83.37	28,194	+0.24(+0.28%)
Dec 03, 2019	82.74	83.18	82.70	83.13	19,247	+0.64(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.