Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	25.95	25.95	25.54	25.56	757,337	-0.49(-1.88%)
Dec 28, 2023	25.75	26.07	25.70	26.05	1,160,249	+0.25(+0.99%)
Dec 27, 2023	25.76	25.80	25.64	25.80	987,817	+0.05(+0.19%)
Dec 26, 2023	25.56	25.81	25.53	25.75	819,262	+0.18(+0.70%)
Dec 22, 2023	25.60	25.79	25.43	25.57	1,135,474	+0.13(+0.51%)
Dec 21, 2023	25.45	25.59	25.09	25.44	1,301,111	+0.18(+0.70%)
Dec 20, 2023	25.39	25.74	25.22	25.26	2,865,479	-0.12(-0.47%)
Dec 19, 2023	25.33	25.65	25.28	25.38	1,681,995	+0.22(+0.86%)
Dec 18, 2023	25.62	25.62	25.15	25.16	1,762,480	-0.28(-1.09%)
Dec 15, 2023	25.71	25.92	25.24	25.44	4,380,316	-0.36(-1.38%)
Dec 14, 2023	25.73	25.86	25.44	25.80	1,615,536	+0.57(+2.27%)
Dec 13, 2023	24.40	25.33	24.26	25.22	1,633,035	+0.81(+3.32%)
Dec 12, 2023	24.13	24.59	23.98	24.41	1,654,277	+0.24(+0.98%)
Dec 11, 2023	24.04	24.24	23.72	24.17	1,320,415	+0.13(+0.53%)
Dec 08, 2023	24.26	24.37	23.87	24.04	1,115,821	-0.33(-1.34%)
Dec 07, 2023	24.19	24.55	24.14	24.37	1,803,220	+0.13(+0.53%)
Dec 06, 2023	24.75	24.87	24.21	24.24	1,046,631	-0.31(-1.25%)
Dec 05, 2023	24.72	24.79	24.22	24.55	2,448,862	-0.17(-0.68%)
Dec 04, 2023	24.15	24.76	24.04	24.72	1,157,758	+0.44(+1.79%)
Dec 01, 2023	23.40	24.29	23.34	24.28	1,321,791	+0.79(+3.37%)
Nov 30, 2023	23.34	23.56	23.23	23.49	1,794,416	+0.24(+1.02%)
Nov 29, 2023	23.41	23.54	23.16	23.25	1,315,891	+0.01(+0.04%)
Nov 28, 2023	23.24	23.55	23.20	23.24	1,435,864	-0.12(-0.51%)
Nov 27, 2023	23.55	23.56	23.34	23.36	759,363	-0.10(-0.42%)
Nov 24, 2023	23.42	23.50	23.31	23.46	235,404	+0.01(+0.04%)
Nov 22, 2023	23.49	23.61	23.26	23.45	690,164	+0.21(+0.89%)
Nov 21, 2023	23.04	23.29	22.95	23.24	1,002,122	+0.13(+0.56%)
Nov 20, 2023	22.99	23.12	22.85	23.11	545,291	+0.07(+0.30%)
Nov 17, 2023	23.07	23.11	22.76	23.05	1,061,590	+0.10(+0.43%)
Nov 16, 2023	23.07	23.17	22.84	22.95	996,370	-0.01(-0.04%)
Nov 15, 2023	23.08	23.28	22.87	22.96	1,377,921	-0.08(-0.34%)
Nov 14, 2023	22.83	23.19	22.75	23.04	1,651,273	+0.93(+4.21%)
Nov 13, 2023	22.29	22.41	22.08	22.11	1,631,485	-0.33(-1.46%)
Nov 10, 2023	22.43	22.48	22.20	22.43	1,145,022	+0.12(+0.53%)
Nov 09, 2023	22.72	22.72	22.11	22.31	1,916,016	-0.36(-1.57%)
Nov 08, 2023	22.54	22.75	22.44	22.67	921,312	+0.14(+0.61%)
Nov 07, 2023	22.77	22.77	22.48	22.53	666,892	-0.26(-1.13%)
Nov 06, 2023	23.04	23.08	22.64	22.79	1,919,654	-0.31(-1.33%)
Nov 03, 2023	23.32	23.33	23.08	23.09	1,358,986	+0.27(+1.17%)
Nov 02, 2023	22.61	22.90	22.49	22.83	1,126,151	+0.55(+2.49%)
Nov 01, 2023	21.76	22.30	21.73	22.27	1,574,711	+0.56(+2.60%)
Oct 31, 2023	21.25	21.78	20.91	21.71	2,266,819	+0.60(+2.86%)
Oct 30, 2023	21.11	21.35	20.63	21.11	2,175,131	+0.24(+1.14%)
Oct 27, 2023	21.33	21.33	20.80	20.87	1,115,995	-0.35(-1.63%)
Oct 26, 2023	20.48	21.39	20.38	21.22	2,170,060	+0.76(+3.72%)
Oct 25, 2023	20.61	20.81	20.41	20.45	1,740,508	-0.26(-1.24%)
Oct 24, 2023	20.41	20.80	20.41	20.71	1,191,153	+0.45(+2.20%)
Oct 23, 2023	20.44	20.60	20.27	20.27	1,322,928	-0.35(-1.68%)
Oct 20, 2023	20.79	21.00	20.60	20.61	1,354,912	-0.13(-0.62%)
Oct 19, 2023	21.10	21.24	20.71	20.74	1,218,080	-0.36(-1.69%)
Oct 18, 2023	21.30	21.35	21.02	21.10	1,011,600	-0.29(-1.34%)
Oct 17, 2023	21.22	21.76	21.22	21.38	1,617,775	+0.04(+0.19%)
Oct 16, 2023	21.26	21.43	21.05	21.34	1,398,833	+0.28(+1.31%)
Oct 13, 2023	21.10	21.17	20.82	21.07	1,058,462	+0.02(+0.09%)
Oct 12, 2023	21.46	21.48	21.01	21.05	838,667	-0.50(-2.34%)
Oct 11, 2023	21.43	21.59	21.39	21.55	1,946,530	+0.23(+1.07%)
Oct 10, 2023	21.19	21.42	20.90	21.32	2,386,159	+0.07(+0.33%)
Oct 09, 2023	20.88	21.52	20.88	21.26	1,334,128	+0.19(+0.89%)
Oct 06, 2023	21.06	21.32	20.87	21.07	1,320,071	-0.07(-0.33%)
Oct 05, 2023	20.92	21.18	20.80	21.14	1,276,886	+0.12(+0.56%)
Oct 04, 2023	20.73	21.02	20.50	21.02	1,843,303	+0.40(+1.92%)
Oct 03, 2023	20.76	20.96	20.45	20.62	1,416,387	-0.30(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.