Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.08	11.60	10.77	11.48	2,136,680	+0.17(+1.49%)
May 28, 2020	12.21	12.35	11.17	11.32	690,754	-0.78(-6.47%)
May 27, 2020	12.39	12.78	11.79	12.10	1,115,566	+0.10(+0.84%)
May 26, 2020	11.79	12.08	11.63	12.00	780,352	+0.88(+7.87%)
May 22, 2020	10.89	11.18	10.53	11.12	792,986	+0.30(+2.80%)
May 21, 2020	10.53	11.00	10.53	10.82	1,465,526	+0.17(+1.58%)
May 20, 2020	11.21	11.36	10.60	10.65	919,032	-0.33(-2.99%)
May 19, 2020	10.88	11.47	10.79	10.98	947,761	-0.16(-1.44%)
May 18, 2020	10.84	11.28	10.53	11.14	1,357,183	+1.25(+12.69%)
May 15, 2020	9.835	9.953	9.515	9.885	1,665,069	+0.04(+0.43%)
May 14, 2020	9.136	9.868	8.807	9.843	1,829,315	+0.26(+2.72%)
May 13, 2020	9.953	10.10	9.186	9.582	1,435,112	-0.60(-5.87%)
May 12, 2020	11.08	11.16	10.15	10.18	1,169,329	-0.83(-7.57%)
May 11, 2020	11.27	11.37	10.72	11.01	1,051,763	-0.20(-1.80%)
May 08, 2020	11.38	11.63	11.07	11.22	1,478,372	+0.08(+0.68%)
May 07, 2020	10.80	11.29	10.71	11.14	1,245,478	+0.51(+4.75%)
May 06, 2020	10.40	11.02	10.40	10.63	712,845	+0.24(+2.35%)
May 05, 2020	10.95	11.37	10.33	10.39	1,223,075	-0.25(-2.37%)
May 04, 2020	10.95	11.13	10.08	10.64	1,272,741	-0.54(-4.82%)
May 01, 2020	11.74	11.99	11.00	11.18	1,537,160	-1.19(-9.60%)
Apr 30, 2020	11.77	12.56	11.50	12.37	3,261,975	+0.13(+1.03%)
Apr 29, 2020	11.37	12.52	11.11	12.24	2,943,299	+1.57(+14.67%)
Apr 28, 2020	10.44	11.05	10.21	10.68	3,388,125	+0.93(+9.50%)
Apr 27, 2020	9.860	10.13	9.532	9.750	2,258,007	+0.67(+7.32%)
Apr 24, 2020	8.690	9.178	8.572	9.085	1,170,417	+0.41(+4.76%)
Apr 23, 2020	8.479	8.967	8.235	8.673	2,578,081	+0.24(+2.90%)
Apr 22, 2020	8.799	8.925	8.277	8.428	1,782,015	-0.11(-1.28%)
Apr 21, 2020	8.765	9.195	8.361	8.538	2,038,251	-0.63(-6.89%)
Apr 20, 2020	9.195	9.397	8.875	9.169	1,022,426	-0.28(-2.94%)
Apr 17, 2020	8.934	9.624	8.508	9.447	2,201,881	+0.88(+10.32%)
Apr 16, 2020	8.791	9.355	8.517	8.563	1,372,882	-0.61(-6.61%)
Apr 15, 2020	9.540	9.759	8.770	9.169	1,601,258	-0.82(-8.18%)
Apr 14, 2020	10.06	10.56	9.641	9.986	1,219,990	+0.16(+1.63%)
Apr 13, 2020	10.84	11.04	9.767	9.826	1,122,757	-1.02(-9.39%)
Apr 09, 2020	10.36	12.10	10.12	10.85	2,899,144	+0.94(+9.52%)
Apr 08, 2020	9.700	10.21	8.866	9.902	1,664,041	+0.56(+6.04%)
Apr 07, 2020	9.624	10.67	9.153	9.338	2,684,314	+0.43(+4.82%)
Apr 06, 2020	8.942	9.717	8.706	8.908	1,978,300	+0.40(+4.75%)
Apr 03, 2020	8.748	9.102	8.066	8.504	2,131,454	-0.36(-4.08%)
Apr 02, 2020	9.111	9.540	8.614	8.866	1,322,840	-0.25(-2.77%)
Apr 01, 2020	10.32	10.35	8.908	9.119	1,481,582	-1.88(-17.07%)
Mar 31, 2020	11.24	11.33	10.42	11.00	1,991,585	-0.41(-3.62%)
Mar 30, 2020	12.15	12.28	10.76	11.41	1,498,315	-0.67(-5.57%)
Mar 27, 2020	11.73	12.73	11.30	12.08	1,694,411	-0.45(-3.57%)
Mar 26, 2020	11.55	12.64	11.15	12.53	2,976,763	+1.08(+9.41%)
Mar 25, 2020	11.87	12.99	11.13	11.45	2,771,042	-0.14(-1.22%)
Mar 24, 2020	11.65	13.22	10.47	11.59	4,386,492	+0.88(+8.20%)
Mar 23, 2020	10.67	11.15	9.514	10.72	2,949,312	+0.20(+1.89%)
Mar 20, 2020	8.768	11.33	8.544	10.52	5,129,449	+1.75(+19.94%)
Mar 19, 2020	6.381	9.273	6.340	8.768	3,984,184	+2.40(+37.76%)
Mar 18, 2020	7.898	8.134	5.039	6.365	4,107,829	-2.02(-24.11%)
Mar 17, 2020	9.157	9.398	7.492	8.387	4,603,738	-0.61(-6.81%)
Mar 16, 2020	13.05	13.87	8.925	9.000	2,629,371	-5.85(-39.40%)
Mar 13, 2020	15.38	15.73	13.59	14.85	3,090,774	+0.17(+1.19%)
Mar 12, 2020	16.50	16.57	14.15	14.68	2,111,213	-3.24(-18.09%)
Mar 11, 2020	18.18	18.49	17.52	17.92	1,779,427	-0.75(-4.00%)
Mar 10, 2020	18.03	18.68	17.56	18.66	1,324,973	+1.02(+5.78%)
Mar 09, 2020	19.04	19.04	17.53	17.64	1,318,966	-2.36(-11.81%)
Mar 06, 2020	20.01	20.44	19.38	20.01	1,364,989	-0.45(-2.19%)
Mar 05, 2020	20.30	20.54	20.07	20.45	2,336,441	-0.24(-1.16%)
Mar 04, 2020	20.66	20.77	19.93	20.69	1,137,425	+0.38(+1.88%)
Mar 03, 2020	20.32	21.70	20.12	20.31	2,095,202	-0.13(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.