Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2020		0.4800	0.4800	0.4800	0	+0.01(+3.03%)
Jun 26, 2020	0.4400	0.4800	0.4122	0.4659	4,913,700	+0.01(+1.28%)
Jun 25, 2020	0.4700	0.4700	0.4400	0.4600	582,970	-0.00(-0.80%)
Jun 24, 2020	0.5201	0.5201	0.4512	0.4637	709,389	-0.05(-9.08%)
Jun 23, 2020	0.5500	0.5600	0.5100	0.5100	430,339	-0.02(-3.77%)
Jun 22, 2020	0.5800	0.5900	0.5100	0.5300	664,626	-0.05(-8.64%)
Jun 19, 2020	0.5501	0.5894	0.5300	0.5801	702,300	+0.07(+13.63%)
Jun 18, 2020	0.5900	0.5970	0.5000	0.5105	944,435	-0.08(-13.58%)
Jun 17, 2020	0.7000	0.7000	0.5900	0.5907	796,838	-0.08(-12.18%)
Jun 16, 2020	0.7551	0.7585	0.6621	0.6726	646,594	+0.02(+3.35%)
Jun 15, 2020	0.6950	0.7200	0.6100	0.6508	355,499	-0.03(-5.01%)
Jun 12, 2020	0.6801	0.7080	0.6500	0.6851	426,400	+0.04(+6.53%)
Jun 11, 2020	0.7000	0.7350	0.6100	0.6431	550,743	-0.14(-17.65%)
Jun 10, 2020	0.7700	0.7999	0.7700	0.7809	661,365	-0.02(-2.39%)
Jun 09, 2020	0.8999	0.9500	0.7311	0.8000	656,737	-0.09(-9.62%)
Jun 08, 2020	1.030	1.040	0.7510	0.8852	1,181,543	+0.00(+0.12%)
Jun 05, 2020	0.6900	0.8900	0.6800	0.8841	754,200	+0.20(+29.16%)
Jun 04, 2020	0.6492	0.6888	0.6001	0.6845	506,334	+0.06(+9.52%)
Jun 03, 2020	0.6300	0.6900	0.5764	0.6250	491,786	-0.00(-0.21%)
Jun 02, 2020	0.5301	0.6670	0.5300	0.6263	646,997	+0.10(+18.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.