Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	22.45	22.51	22.45	22.48	17,801	-0.05(-0.24%)
Jan 29, 2015	22.56	22.57	22.53	22.53	11,285	-0.03(-0.12%)
Jan 28, 2015	22.57	22.63	22.54	22.56	7,735	-0.02(-0.08%)
Jan 27, 2015	22.58	22.63	22.57	22.57	8,285	+0.03(+0.12%)
Jan 26, 2015	22.49	22.59	22.49	22.55	29,825	-0.04(-0.16%)
Jan 23, 2015	22.65	22.65	22.58	22.58	23,083	-0.08(-0.36%)
Jan 22, 2015	22.73	22.73	22.66	22.66	11,785	+0.01(+0.04%)
Jan 21, 2015	22.69	22.71	22.66	22.66	29,944	+0.00(+0.00%)
Jan 20, 2015	22.62	22.67	22.61	22.66	35,746	-0.01(-0.04%)
Jan 16, 2015	22.64	22.66	22.63	22.66	28,699	-0.04(-0.16%)
Jan 15, 2015	22.80	22.80	22.70	22.70	13,972	-0.02(-0.08%)
Jan 14, 2015	22.67	22.75	22.67	22.72	13,110	+0.03(+0.12%)
Jan 13, 2015	22.75	22.75	22.68	22.69	8,315	+0.03(+0.12%)
Jan 12, 2015	22.67	22.71	22.65	22.66	245,061	+0.01(+0.04%)
Jan 09, 2015	22.66	22.69	22.63	22.66	21,812	+0.04(+0.16%)
Jan 08, 2015	22.61	22.68	22.61	22.62	11,249	+0.00(+0.00%)
Jan 07, 2015	22.58	22.63	22.58	22.62	30,239	+0.04(+0.16%)
Jan 06, 2015	22.57	22.63	22.57	22.58	32,817	+0.01(+0.04%)
Jan 05, 2015	22.55	22.61	22.55	22.57	11,974	-0.01(-0.04%)
Jan 02, 2015	22.59	22.59	22.56	22.58	24,195	+0.02(+0.08%)
Dec 31, 2014	22.59	22.57	22.57	22.57	66,149	-0.02(-0.08%)
Dec 30, 2014	22.54	22.61	22.53	22.58	31,709	+0.04(+0.20%)
Dec 29, 2014	22.51	22.58	22.51	22.54	15,666	-0.02(-0.08%)
Dec 26, 2014	22.66	22.66	22.54	22.56	14,960	+0.01(+0.04%)
Dec 24, 2014	22.62	22.55	22.55	22.55	6,347	-0.01(-0.04%)
Dec 23, 2014	22.67	22.67	22.51	22.56	15,549	+0.01(+0.04%)
Dec 22, 2014	22.57	22.65	22.53	22.55	129,300	-0.04(-0.16%)
Dec 19, 2014	22.50	22.63	22.50	22.58	20,728	-0.02(-0.09%)
Dec 18, 2014	22.63	22.63	22.54	22.60	40,017	+0.00(+0.00%)
Dec 17, 2014	22.63	22.67	22.60	22.60	30,567	-0.05(-0.24%)
Dec 16, 2014	22.68	22.68	22.62	22.66	76,540	+0.01(+0.04%)
Dec 15, 2014	22.68	22.68	22.54	22.65	108,222	-0.03(-0.12%)
Dec 12, 2014	22.64	22.68	22.63	22.68	22,023	+0.00(+0.00%)
Dec 11, 2014	22.65	22.68	22.63	22.68	16,132	+0.02(+0.08%)
Dec 10, 2014	22.68	22.69	22.65	22.66	29,347	+0.01(+0.04%)
Dec 09, 2014	22.65	22.67	22.64	22.65	15,654	-0.04(-0.16%)
Dec 08, 2014	22.68	22.72	22.67	22.68	8,285	-0.04(-0.20%)
Dec 05, 2014	22.79	22.80	22.71	22.73	15,463	-0.03(-0.14%)
Dec 04, 2014	22.69	22.77	22.69	22.76	14,198	-0.01(-0.05%)
Dec 03, 2014	22.74	22.79	22.74	22.77	12,415	+0.04(+0.16%)
Dec 02, 2014	22.77	22.83	22.73	22.74	12,885	-0.05(-0.23%)
Dec 01, 2014	22.74	22.80	22.74	22.79	161,271	+0.03(+0.12%)
Nov 28, 2014	22.73	22.78	22.73	22.77	3,055	-0.01(-0.06%)
Nov 26, 2014	22.76	22.78	22.78	22.78	14,421	+0.01(+0.06%)
Nov 25, 2014	22.76	22.78	22.72	22.77	30,189	+0.02(+0.08%)
Nov 24, 2014	22.75	22.77	22.72	22.75	17,873	-0.08(-0.34%)
Nov 21, 2014	22.77	22.85	22.77	22.82	6,705	+0.01(+0.06%)
Nov 20, 2014	22.82	22.85	22.80	22.81	88,188	+0.00(+0.00%)
Nov 19, 2014	22.81	22.85	22.81	22.81	7,214	+0.00(+0.00%)
Nov 18, 2014	22.81	22.82	22.80	22.81	10,008	+0.02(+0.08%)
Nov 17, 2014	22.80	22.81	22.77	22.79	15,285	+0.00(+0.00%)
Nov 14, 2014	22.80	22.80	22.75	22.79	12,431	+0.00(+0.00%)
Nov 13, 2014	22.80	22.80	22.76	22.79	19,565	+0.03(+0.12%)
Nov 12, 2014	22.80	22.80	22.76	22.77	17,947	+0.00(+0.00%)
Nov 11, 2014	22.77	22.80	22.73	22.77	24,760	-0.04(-0.16%)
Nov 10, 2014	22.78	22.81	22.76	22.80	18,330	+0.04(+0.20%)
Nov 07, 2014	22.71	22.78	22.71	22.76	13,823	-0.03(-0.13%)
Nov 06, 2014	22.77	22.80	22.77	22.78	33,873	-0.01(-0.03%)
Nov 05, 2014	22.81	22.84	22.78	22.79	13,382	-0.03(-0.12%)
Nov 04, 2014	22.79	22.85	22.78	22.82	72,303	+0.05(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.