Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	14.92	14.92	14.70	14.89	134,816	+0.10(+0.68%)
Mar 29, 2012	14.79	14.86	14.62	14.79	166,855	-0.15(-0.98%)
Mar 28, 2012	14.90	14.97	14.79	14.93	182,476	+0.10(+0.68%)
Mar 27, 2012	14.98	15.05	14.83	14.83	197,181	-0.16(-1.04%)
Mar 26, 2012	14.82	14.99	14.76	14.99	236,217	+0.38(+2.58%)
Mar 23, 2012	14.57	14.74	14.46	14.61	131,376	+0.08(+0.57%)
Mar 22, 2012	14.62	14.66	14.32	14.53	168,877	-0.18(-1.25%)
Mar 21, 2012	14.75	14.84	14.63	14.71	194,537	+0.02(+0.13%)
Mar 20, 2012	14.83	14.93	14.57	14.69	132,021	-0.25(-1.66%)
Mar 19, 2012	14.64	14.98	14.63	14.94	233,157	+0.24(+1.62%)
Mar 16, 2012	14.52	14.82	14.49	14.70	320,917	+0.20(+1.39%)
Mar 15, 2012	14.04	14.51	14.00	14.50	285,954	+0.48(+3.41%)
Mar 14, 2012	13.92	14.04	13.86	14.02	253,506	+0.10(+0.73%)
Mar 13, 2012	13.91	14.00	13.81	13.92	251,628	+0.13(+0.93%)
Mar 12, 2012	14.01	14.04	13.79	13.79	98,261	-0.19(-1.38%)
Mar 09, 2012	14.04	14.31	13.93	13.99	168,141	-0.04(-0.26%)
Mar 08, 2012	14.27	14.42	14.00	14.02	260,795	-0.11(-0.78%)
Mar 07, 2012	15.28	15.28	13.96	14.13	384,651	-1.16(-7.60%)
Mar 06, 2012	15.41	15.53	15.22	15.29	138,836	-0.34(-2.17%)
Mar 05, 2012	15.65	15.72	15.46	15.63	108,732	-0.08(-0.52%)
Mar 02, 2012	15.83	15.96	15.61	15.72	190,705	-0.09(-0.58%)
Mar 01, 2012	15.91	16.15	15.78	15.81	118,496	+0.01(+0.06%)
Feb 29, 2012	16.14	16.22	15.79	15.80	130,055	-0.26(-1.60%)
Feb 28, 2012	16.19	16.25	15.92	16.05	61,819	-0.11(-0.68%)
Feb 27, 2012	16.05	16.28	15.93	16.16	86,847	-0.10(-0.62%)
Feb 24, 2012	16.41	16.43	16.24	16.26	36,315	-0.09(-0.56%)
Feb 23, 2012	16.37	16.46	16.04	16.36	172,488	+0.04(+0.22%)
Feb 22, 2012	16.44	16.65	16.32	16.32	408,950	-0.17(-1.05%)
Feb 21, 2012	16.33	16.61	16.30	16.49	68,582	+0.24(+1.46%)
Feb 17, 2012	16.41	16.42	16.21	16.26	113,017	-0.04(-0.22%)
Feb 16, 2012	16.01	16.33	15.98	16.29	97,881	+0.30(+1.89%)
Feb 15, 2012	16.16	16.17	15.93	15.99	116,411	-0.11(-0.68%)
Feb 14, 2012	16.10	16.19	15.96	16.10	63,689	-0.08(-0.51%)
Feb 13, 2012	15.78	16.19	15.67	16.18	443,053	+0.58(+3.69%)
Feb 10, 2012	15.78	15.90	15.61	15.61	50,334	-0.39(-2.46%)
Feb 09, 2012	16.05	16.05	15.94	16.00	145,421	-0.05(-0.28%)
Feb 08, 2012	16.08	16.21	15.96	16.04	390,756	-0.01(-0.06%)
Feb 07, 2012	16.04	16.10	15.88	16.05	132,102	+0.05(+0.29%)
Feb 06, 2012	15.90	16.08	15.90	16.01	67,083	+0.01(+0.06%)
Feb 03, 2012	16.06	16.12	15.96	16.00	137,166	+0.25(+1.57%)
Feb 02, 2012	15.67	15.84	15.58	15.75	90,451	+0.09(+0.58%)
Feb 01, 2012	15.17	15.72	15.01	15.66	252,626	+0.65(+4.33%)
Jan 31, 2012	15.09	15.16	14.90	15.01	76,193	+0.04(+0.24%)
Jan 30, 2012	14.93	15.15	14.86	14.97	57,256	-0.12(-0.79%)
Jan 27, 2012	14.99	15.21	14.91	15.09	135,923	+0.02(+0.12%)
Jan 26, 2012	15.20	15.26	15.01	15.08	103,172	-0.05(-0.30%)
Jan 25, 2012	14.91	15.23	14.76	15.12	68,181	+0.15(+0.98%)
Jan 24, 2012	14.88	15.00	14.81	14.97	217,551	-0.06(-0.43%)
Jan 23, 2012	15.15	15.23	14.91	15.04	106,889	-0.13(-0.84%)
Jan 20, 2012	15.17	15.23	15.08	15.17	106,792	-0.05(-0.36%)
Jan 19, 2012	15.57	15.57	15.07	15.22	129,693	-0.29(-1.89%)
Jan 18, 2012	15.26	15.51	15.16	15.51	139,802	+0.26(+1.68%)
Jan 17, 2012	15.26	15.37	15.17	15.26	240,051	+0.12(+0.79%)
Jan 13, 2012	15.05	15.18	14.95	15.14	110,224	-0.11(-0.72%)
Jan 12, 2012	15.21	15.30	15.06	15.25	76,323	+0.12(+0.79%)
Jan 11, 2012	15.07	15.23	14.95	15.13	91,995	+0.05(+0.30%)
Jan 10, 2012	15.09	15.14	14.97	15.08	76,530	+0.24(+1.60%)
Jan 09, 2012	15.04	15.04	14.68	14.85	75,442	-0.05(-0.37%)
Jan 06, 2012	14.99	15.14	14.74	14.90	104,162	-0.05(-0.37%)
Jan 05, 2012	14.61	14.98	14.39	14.96	100,063	+0.27(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.