Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	40.25	40.25	37.76	40.19	43,428	-0.37(-0.92%)
Jan 28, 2011	41.44	41.44	39.07	40.56	27,487	-0.93(-2.25%)
Jan 27, 2011	39.13	42.50	39.13	41.50	34,726	+2.18(+5.55%)
Jan 26, 2011	39.07	39.63	38.38	39.32	25,619	-0.06(-0.16%)
Jan 25, 2011	40.56	40.56	39.07	39.38	22,526	-1.37(-3.36%)
Jan 24, 2011	41.62	42.06	40.32	40.75	21,164	-0.56(-1.36%)
Jan 21, 2011	40.44	42.37	40.00	41.31	44,169	+1.31(+3.27%)
Jan 20, 2011	40.07	40.13	38.13	40.00	31,892	-0.25(-0.62%)
Jan 19, 2011	38.70	40.32	38.61	40.25	56,000	+1.18(+3.03%)
Jan 18, 2011	37.76	39.44	36.95	39.07	65,405	+1.62(+4.33%)
Jan 14, 2011	37.39	37.76	35.83	37.45	29,937	+0.31(+0.84%)
Jan 13, 2011	37.20	38.51	35.64	37.14	68,742	+0.12(+0.34%)
Jan 12, 2011	36.51	37.01	35.64	37.01	28,203	+0.87(+2.41%)
Jan 11, 2011	36.83	37.14	35.64	36.14	19,286	-0.37(-1.02%)
Jan 10, 2011	35.45	38.01	35.27	36.51	46,961	+0.81(+2.27%)
Jan 07, 2011	35.95	36.20	34.02	35.70	71,632	-0.37(-1.04%)
Jan 06, 2011	31.47	36.45	31.28	36.08	221,820	+4.67(+14.88%)
Jan 05, 2011	30.84	31.64	30.41	31.40	16,193	+0.62(+2.02%)
Jan 04, 2011	31.47	31.65	30.53	30.78	13,855	-0.69(-2.18%)
Jan 03, 2011	30.97	31.53	30.35	31.47	24,780	+0.62(+2.02%)
Dec 31, 2010	30.97	31.22	30.47	30.84	16,676	-0.12(-0.40%)
Dec 30, 2010	29.91	31.03	29.60	30.97	15,171	+0.87(+2.90%)
Dec 29, 2010	30.47	30.91	29.78	30.10	17,969	-0.44(-1.43%)
Dec 28, 2010	31.09	31.34	29.97	30.53	26,586	-0.19(-0.61%)
Dec 27, 2010	31.34	31.46	30.41	30.72	13,117	-0.62(-1.99%)
Dec 23, 2010	31.09	31.90	31.09	31.34	19,210	+0.37(+1.21%)
Dec 22, 2010	30.72	31.09	30.47	30.97	8,388	+0.44(+1.43%)
Dec 21, 2010	31.03	31.78	30.41	30.53	13,527	-0.56(-1.80%)
Dec 20, 2010	30.47	32.21	29.29	31.09	62,883	+0.62(+2.04%)
Dec 17, 2010	30.91	30.91	30.10	30.47	7,690	-0.31(-1.01%)
Dec 16, 2010	30.53	31.07	29.97	30.78	17,112	+0.44(+1.44%)
Dec 15, 2010	30.16	30.78	29.91	30.35	19,875	+0.25(+0.83%)
Dec 14, 2010	29.41	30.97	29.29	30.10	14,369	+0.81(+2.77%)
Dec 13, 2010	30.78	30.97	29.10	29.29	44,726	-1.50(-4.86%)
Dec 10, 2010	31.16	31.47	30.78	30.78	13,535	-0.19(-0.60%)
Dec 09, 2010	31.22	31.90	30.84	30.97	12,418	-0.19(-0.60%)
Dec 08, 2010	31.28	31.40	30.22	31.16	21,917	-0.19(-0.60%)
Dec 07, 2010	32.65	32.65	31.34	31.34	27,924	-0.75(-2.33%)
Dec 06, 2010	32.84	32.93	31.53	32.09	39,683	-0.93(-2.83%)
Dec 03, 2010	31.72	34.71	31.28	33.02	106,593	+1.18(+3.72%)
Dec 02, 2010	31.03	32.34	30.47	31.84	46,727	+0.69(+2.20%)
Dec 01, 2010	30.72	31.65	30.41	31.16	21,493	+0.56(+1.83%)
Nov 30, 2010	31.53	32.77	30.35	30.59	61,476	-1.12(-3.54%)
Nov 29, 2010	28.85	33.15	28.54	31.72	134,685	+3.12(+10.89%)
Nov 26, 2010	29.10	29.35	27.60	28.60	38,736	+0.87(+3.15%)
Nov 24, 2010	28.91	27.73	27.73	27.73	20,175	-0.93(-3.26%)
Nov 23, 2010	28.97	29.22	28.54	28.66	7,864	-0.62(-2.13%)
Nov 22, 2010	28.85	29.29	28.35	29.29	14,123	+0.25(+0.86%)
Nov 19, 2010	28.91	30.03	28.16	29.04	30,131	-0.12(-0.43%)
Nov 18, 2010	30.03	30.22	28.78	29.16	30,687	-0.62(-2.09%)
Nov 17, 2010	29.97	30.91	29.66	29.78	22,260	-0.19(-0.62%)
Nov 16, 2010	29.97	30.22	28.66	29.97	26,638	-0.25(-0.82%)
Nov 15, 2010	28.41	30.53	28.41	30.22	36,100	+1.43(+4.98%)
Nov 12, 2010	28.91	28.91	27.79	28.79	30,484	-0.12(-0.43%)
Nov 11, 2010	28.73	28.91	27.54	28.91	38,299	-0.06(-0.22%)
Nov 10, 2010	28.04	29.72	27.11	28.97	102,830	+1.12(+4.03%)
Nov 09, 2010	28.97	29.41	27.23	27.85	72,371	-1.12(-3.87%)
Nov 08, 2010	30.47	30.91	28.97	28.97	53,468	-1.99(-6.44%)
Nov 05, 2010	30.03	31.16	29.41	30.97	53,570	+1.31(+4.41%)
Nov 04, 2010	33.77	34.02	28.16	29.66	215,046	-3.68(-11.03%)
Nov 03, 2010	32.09	33.40	30.59	33.34	113,596	+1.50(+4.70%)
Nov 02, 2010	31.47	32.09	30.66	31.84	166,326	+1.68(+5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.