Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	5.401	5.662	5.336	5.336	10,172	-0.10(-1.76%)
Nov 29, 2018	5.550	5.677	5.345	5.432	21,235	-0.23(-4.06%)
Nov 28, 2018	5.857	5.909	5.403	5.662	44,264	+0.00(+0.00%)
Nov 27, 2018	5.857	5.857	5.662	5.662	24,091	-0.26(-4.41%)
Nov 26, 2018	5.987	6.182	5.727	5.922	35,078	-0.39(-6.18%)
Nov 23, 2018	6.182	6.312	5.987	6.312	20,361	-0.06(-0.99%)
Nov 21, 2018		6.375	6.375	6.375	0	+0.06(+1.00%)
Nov 20, 2018	6.377	6.442	6.052	6.312	30,517	-0.26(-3.96%)
Nov 19, 2018	6.833	6.963	6.377	6.573	31,887	-0.07(-0.98%)
Nov 16, 2018	7.158	7.158	6.507	6.638	59,823	+0.26(+4.08%)
Nov 15, 2018	6.377	6.638	6.377	6.377	49,778	-0.13(-2.00%)
Nov 14, 2018	6.898	7.028	6.442	6.507	37,308	-0.26(-3.85%)
Nov 13, 2018	6.768	6.833	6.312	6.768	36,785	+0.00(+0.00%)
Nov 12, 2018	7.288	7.353	6.247	6.768	55,677	+0.13(+1.96%)
Nov 09, 2018	6.442	7.158	6.312	6.638	148,091	+0.59(+9.68%)
Nov 08, 2018	5.857	6.182	5.727	6.052	24,334	-0.07(-1.06%)
Nov 07, 2018	5.922	6.182	5.531	6.117	57,186	+0.45(+8.02%)
Nov 06, 2018	5.662	5.935	5.616	5.663	46,600	+0.06(+1.14%)
Nov 05, 2018	6.573	6.573	5.599	5.599	69,492	-0.78(-12.20%)
Nov 02, 2018	6.768	6.898	5.987	6.377	82,213	-0.20(-2.97%)
Nov 01, 2018	6.377	7.093	5.987	6.573	304,264	+0.38(+6.20%)
Oct 31, 2018	5.987	6.312	5.531	6.189	265,760	+0.07(+1.17%)
Oct 30, 2018	8.980	9.110	5.271	6.117	1,305,363	+0.59(+10.59%)
Oct 29, 2018	5.662	5.987	5.466	5.531	53,217	-0.13(-2.30%)
Oct 26, 2018	5.466	5.792	5.206	5.662	49,450	+0.13(+2.35%)
Oct 25, 2018	5.596	5.855	5.261	5.531	19,401	-0.07(-1.17%)
Oct 24, 2018	6.117	6.297	5.466	5.597	18,314	-0.72(-11.33%)
Oct 23, 2018	6.507	6.573	6.052	6.312	4,169	-0.39(-5.83%)
Oct 22, 2018	5.833	7.028	5.833	6.703	58,357	+0.87(+14.96%)
Oct 19, 2018	6.364	6.507	5.434	5.831	20,438	-0.58(-9.00%)
Oct 18, 2018	6.560	6.638	6.367	6.407	9,683	-0.10(-1.54%)
Oct 17, 2018	6.573	6.638	6.507	6.507	7,032	-0.13(-1.96%)
Oct 16, 2018	6.507	6.638	6.319	6.638	12,136	+0.00(+0.00%)
Oct 15, 2018	6.312	6.703	6.281	6.638	77,735	+0.33(+5.15%)
Oct 12, 2018	6.507	6.573	6.312	6.312	6,039	-0.33(-4.90%)
Oct 11, 2018	6.507	6.703	6.312	6.638	6,079	+0.13(+2.00%)
Oct 10, 2018	6.573	6.638	6.507	6.507	8,454	-0.20(-2.91%)
Oct 09, 2018	6.703	6.703	6.638	6.703	1,321	+0.07(+0.98%)
Oct 08, 2018	6.768	6.898	6.638	6.638	6,302	-0.13(-1.92%)
Oct 05, 2018	6.833	6.963	6.703	6.768	9,174	-0.20(-2.80%)
Oct 04, 2018	6.898	6.963	6.833	6.963	8,318	+0.07(+0.94%)
Oct 03, 2018	6.833	7.028	6.833	6.898	2,722	+0.07(+0.95%)
Oct 02, 2018	6.898	7.028	6.833	6.833	3,422	-0.07(-0.94%)
Oct 01, 2018	6.963	7.093	6.898	6.898	2,476	-0.26(-3.64%)
Sep 28, 2018	7.028	7.158	7.028	7.158	2,781	+0.26(+3.77%)
Sep 27, 2018	6.898	7.158	6.833	6.898	5,869	-0.07(-0.93%)
Sep 26, 2018	7.028	7.158	6.768	6.963	3,521	-0.07(-0.93%)
Sep 25, 2018	6.833	7.158	6.768	7.028	9,574	+0.26(+3.85%)
Sep 24, 2018	6.573	6.833	6.573	6.768	5,425	+0.20(+2.97%)
Sep 21, 2018	6.573	6.703	6.507	6.573	14,844	-0.07(-0.98%)
Sep 20, 2018	6.833	6.833	6.507	6.638	29,543	-0.13(-1.92%)
Sep 19, 2018	6.573	6.898	6.573	6.768	8,342	+0.07(+0.97%)
Sep 18, 2018	6.703	6.819	6.573	6.703	10,788	+0.07(+0.98%)
Sep 17, 2018	6.963	7.028	6.638	6.638	13,798	-0.39(-5.56%)
Sep 14, 2018	6.963	7.158	6.833	7.028	5,762	+0.07(+0.93%)
Sep 13, 2018	6.833	7.093	6.833	6.963	5,515	+0.00(+0.00%)
Sep 12, 2018	7.223	7.353	6.703	6.963	25,610	-0.20(-2.73%)
Sep 11, 2018	7.223	7.268	6.847	7.158	13,167	-0.13(-1.79%)
Sep 10, 2018	7.223	7.353	7.223	7.288	738	+0.00(+0.00%)
Sep 07, 2018	7.484	7.484	7.223	7.288	5,040	-0.13(-1.75%)
Sep 06, 2018	7.484	7.484	7.353	7.419	3,850	+0.13(+1.79%)
Sep 05, 2018	7.549	7.549	7.288	7.288	828	-0.20(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.