Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	25.54	25.54	24.67	24.98	8,358	-0.50(-1.96%)
Sep 29, 2014	25.23	25.48	25.10	25.48	3,898	+0.19(+0.74%)
Sep 26, 2014	25.23	25.54	24.73	25.29	4,702	-0.06(-0.25%)
Sep 25, 2014	25.48	25.54	25.10	25.35	3,749	-0.12(-0.49%)
Sep 24, 2014	25.23	25.79	24.67	25.48	5,737	+0.37(+1.49%)
Sep 23, 2014	26.66	26.72	24.67	25.10	8,056	-1.37(-5.18%)
Sep 22, 2014	27.41	27.41	26.47	26.47	13,233	-0.93(-3.41%)
Sep 19, 2014	26.78	27.91	26.53	27.41	15,770	+0.81(+3.04%)
Sep 18, 2014	26.47	26.97	25.85	26.60	101,174	+0.56(+2.15%)
Sep 17, 2014	25.66	26.35	25.45	26.04	35,208	+0.56(+2.20%)
Sep 16, 2014	25.41	26.04	25.35	25.48	26,405	+0.06(+0.25%)
Sep 15, 2014	25.16	25.48	25.04	25.41	5,959	+0.19(+0.74%)
Sep 12, 2014	25.23	25.41	24.98	25.23	14,831	+0.00(+0.00%)
Sep 11, 2014	25.23	25.41	24.98	25.23	4,080	+0.06(+0.25%)
Sep 10, 2014	24.85	25.23	24.85	25.16	5,444	+0.12(+0.50%)
Sep 09, 2014	24.92	25.10	24.67	25.04	4,231	+0.12(+0.50%)
Sep 08, 2014	24.98	24.98	24.73	24.92	5,015	+0.25(+1.01%)
Sep 05, 2014	24.73	24.92	24.57	24.67	12,580	-0.25(-1.00%)
Sep 04, 2014	24.89	25.07	24.85	24.92	2,993	+0.12(+0.50%)
Sep 03, 2014	24.79	24.85	24.60	24.79	2,069	+0.00(+0.00%)
Sep 02, 2014	24.85	25.23	24.79	24.79	10,155	+0.00(+0.00%)
Aug 29, 2014	24.17	24.79	24.79	24.79	4,703	+0.81(+3.38%)
Aug 28, 2014	23.36	23.98	23.23	23.98	3,252	+0.69(+2.94%)
Aug 27, 2014	23.42	23.67	23.30	23.30	3,592	-0.19(-0.80%)
Aug 26, 2014	23.42	23.67	23.23	23.48	4,362	+0.12(+0.53%)
Aug 25, 2014	23.66	23.67	23.30	23.36	2,366	+0.12(+0.54%)
Aug 22, 2014	23.61	23.61	23.30	23.23	6,197	-0.37(-1.58%)
Aug 21, 2014	23.17	23.79	23.17	23.61	4,389	+0.25(+1.07%)
Aug 20, 2014	23.42	23.48	23.11	23.36	4,041	-0.12(-0.53%)
Aug 19, 2014	23.48	23.55	23.11	23.48	2,543	-0.06(-0.26%)
Aug 18, 2014	23.86	23.86	23.55	23.55	3,853	-0.31(-1.31%)
Aug 15, 2014	24.42	24.42	23.48	23.86	3,135	-0.44(-1.79%)
Aug 14, 2014	24.42	24.60	24.04	24.29	5,995	+0.06(+0.26%)
Aug 13, 2014	23.17	24.54	23.11	24.23	18,907	+1.12(+4.85%)
Aug 12, 2014	23.48	23.67	23.05	23.11	3,942	-0.50(-2.11%)
Aug 11, 2014	23.23	23.61	22.98	23.61	6,423	+0.12(+0.53%)
Aug 08, 2014	23.05	23.73	22.92	23.48	5,417	+0.12(+0.53%)
Aug 07, 2014	23.48	24.04	23.11	23.36	5,199	+0.19(+0.81%)
Aug 06, 2014	23.05	23.36	22.86	23.17	3,326	+0.00(+0.00%)
Aug 05, 2014	23.11	23.36	22.74	23.17	6,692	+0.06(+0.27%)
Aug 04, 2014	23.36	23.36	23.11	23.11	1,755	-0.06(-0.27%)
Aug 01, 2014	23.86	23.86	23.11	23.17	11,590	-0.62(-2.62%)
Jul 31, 2014	22.92	23.79	22.92	23.79	6,017	+0.62(+2.69%)
Jul 30, 2014	23.05	23.30	22.92	23.17	6,607	+0.25(+1.09%)
Jul 29, 2014	22.74	22.98	22.61	22.92	1,748	+0.31(+1.38%)
Jul 28, 2014	24.23	24.23	22.24	22.61	12,152	-1.68(-6.92%)
Jul 25, 2014	24.60	24.62	24.29	24.29	1,444	-0.44(-1.76%)
Jul 24, 2014	24.60	25.23	24.42	24.73	5,585	+0.00(+0.00%)
Jul 23, 2014	24.23	24.92	24.23	24.73	4,763	+0.44(+1.79%)
Jul 22, 2014	24.11	24.35	23.73	24.29	4,779	+0.37(+1.56%)
Jul 21, 2014	24.04	24.17	23.17	23.92	7,368	-0.25(-1.03%)
Jul 18, 2014	23.36	24.35	23.36	24.17	3,400	+0.25(+1.04%)
Jul 17, 2014	23.86	23.97	23.55	23.92	2,473	+0.19(+0.79%)
Jul 16, 2014	23.98	23.98	23.36	23.73	3,386	-0.12(-0.52%)
Jul 15, 2014	23.61	23.98	23.36	23.86	2,423	+0.19(+0.79%)
Jul 14, 2014	23.17	23.73	23.17	23.67	3,140	+0.31(+1.33%)
Jul 11, 2014	23.73	23.73	22.61	23.36	16,442	-0.31(-1.32%)
Jul 10, 2014	23.36	23.79	22.92	23.67	5,800	-0.25(-1.04%)
Jul 09, 2014	23.48	24.07	23.02	23.92	10,652	+0.31(+1.32%)
Jul 08, 2014	23.86	24.04	23.23	23.61	13,104	-0.44(-1.81%)
Jul 07, 2014	24.79	24.79	23.55	24.04	19,634	-0.75(-3.02%)
Jul 03, 2014	25.23	24.79	24.79	24.79	3,772	-0.31(-1.24%)
Jul 02, 2014	25.04	25.48	25.04	25.10	22,382	-0.12(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.