Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	35.99	35.99	35.79	35.86	148,380	-0.19(-0.52%)
Jan 28, 2021	36.00	36.16	36.00	36.04	95,581	+0.03(+0.08%)
Jan 27, 2021	36.26	36.26	35.95	36.01	185,482	-0.30(-0.82%)
Jan 26, 2021	36.41	36.44	36.29	36.31	121,206	-0.04(-0.10%)
Jan 25, 2021	36.29	36.35	36.18	36.35	150,527	+0.09(+0.26%)
Jan 22, 2021	36.27	36.28	36.18	36.25	145,905	-0.04(-0.10%)
Jan 21, 2021	36.37	36.42	36.26	36.29	242,713	-0.06(-0.15%)
Jan 20, 2021	36.26	36.42	36.24	36.35	142,316	+0.13(+0.36%)
Jan 19, 2021	36.19	36.22	36.09	36.22	155,120	+0.14(+0.39%)
Jan 15, 2021	36.16	36.18	36.01	36.08	200,027	-0.12(-0.33%)
Jan 14, 2021	36.12	36.29	36.12	36.20	411,507	+0.03(+0.08%)
Jan 13, 2021	36.11	36.20	36.07	36.17	158,061	+0.08(+0.23%)
Jan 12, 2021	35.99	36.09	35.96	36.09	130,291	+0.04(+0.10%)
Jan 11, 2021	36.08	36.08	36.02	36.05	161,756	-0.15(-0.41%)
Jan 08, 2021	36.17	36.22	36.08	36.20	165,058	+0.09(+0.25%)
Jan 07, 2021	36.05	36.13	36.02	36.11	181,492	+0.08(+0.23%)
Jan 06, 2021	35.95	36.09	35.90	36.02	224,015	-0.05(-0.13%)
Jan 05, 2021	35.98	36.08	35.92	36.07	505,277	+0.11(+0.31%)
Jan 04, 2021	35.99	36.11	35.86	35.96	222,259	-0.06(-0.15%)
Dec 31, 2020		36.01	36.01	36.01	127,832	+0.07(+0.18%)
Dec 30, 2020	36.07	36.07	35.95	35.95	127,832	-0.01(-0.03%)
Dec 29, 2020	36.01	36.05	35.86	35.96	499,649	+0.04(+0.10%)
Dec 28, 2020	35.83	35.93	35.83	35.92	150,947	+0.15(+0.42%)
Dec 24, 2020	35.82	35.85	35.77	35.77	593,735	+0.02(+0.06%)
Dec 23, 2020	35.79	35.82	35.69	35.75	215,375	+0.08(+0.23%)
Dec 22, 2020	35.75	35.78	35.67	35.67	179,272	-0.07(-0.21%)
Dec 21, 2020	35.71	35.78	35.59	35.74	125,001	-0.10(-0.28%)
Dec 18, 2020	35.82	35.87	35.79	35.84	111,050	+0.00(+0.00%)
Dec 17, 2020	35.78	35.94	35.78	35.84	153,004	+0.04(+0.10%)
Dec 16, 2020	35.82	35.83	35.71	35.81	121,518	+0.03(+0.08%)
Dec 15, 2020	35.69	35.78	35.67	35.78	98,342	+0.12(+0.34%)
Dec 14, 2020	35.73	35.75	35.65	35.66	73,730	-0.03(-0.08%)
Dec 11, 2020	35.65	35.69	35.59	35.69	132,871	+0.06(+0.18%)
Dec 10, 2020	35.58	35.69	35.56	35.62	149,967	-0.02(-0.05%)
Dec 09, 2020	35.77	35.77	35.52	35.64	111,692	+0.01(+0.03%)
Dec 08, 2020	35.65	35.72	35.62	35.63	120,184	-0.01(-0.03%)
Dec 07, 2020	35.58	35.67	35.58	35.64	104,144	+0.00(+0.00%)
Dec 04, 2020	35.60	35.65	35.55	35.64	192,069	+0.05(+0.13%)
Dec 03, 2020	35.48	35.65	35.48	35.59	181,848	+0.06(+0.16%)
Dec 02, 2020	35.75	35.75	35.45	35.54	138,303	-0.02(-0.06%)
Dec 01, 2020	35.47	35.60	35.47	35.56	369,010	+0.11(+0.31%)
Nov 30, 2020	35.60	35.60	35.37	35.45	205,905	-0.08(-0.23%)
Nov 27, 2020	35.54	35.70	35.50	35.53	40,874	+0.07(+0.21%)
Nov 25, 2020	35.42	35.51	35.39	35.46	91,372	-0.02(-0.05%)
Nov 24, 2020	35.42	35.51	35.35	35.47	140,619	+0.18(+0.50%)
Nov 23, 2020	35.35	35.44	35.28	35.30	151,356	+0.02(+0.05%)
Nov 20, 2020	35.31	35.35	35.25	35.28	170,634	-0.02(-0.05%)
Nov 19, 2020	35.19	35.31	35.14	35.30	296,334	+0.07(+0.21%)
Nov 18, 2020	35.35	35.35	35.19	35.23	113,716	-0.01(-0.03%)
Nov 17, 2020	35.16	35.31	35.10	35.23	122,654	+0.00(+0.00%)
Nov 16, 2020	35.23	35.27	35.17	35.23	180,292	+0.14(+0.40%)
Nov 13, 2020	34.96	35.15	34.96	35.10	125,758	+0.14(+0.40%)
Nov 12, 2020	35.03	35.06	34.91	34.96	165,695	-0.09(-0.26%)
Nov 11, 2020	35.03	35.05	34.95	35.05	123,007	+0.12(+0.34%)
Nov 10, 2020	34.98	34.98	34.86	34.93	164,938	+0.00(+0.00%)
Nov 09, 2020	35.18	35.60	34.92	34.93	444,485	+0.11(+0.32%)
Nov 06, 2020	34.87	34.87	34.73	34.82	152,575	-0.05(-0.15%)
Nov 05, 2020	34.73	34.90	34.73	34.87	241,742	+0.23(+0.65%)
Nov 04, 2020	34.37	34.72	34.37	34.64	120,011	+0.31(+0.89%)
Nov 03, 2020	34.27	34.36	34.11	34.34	201,317	+0.25(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.