FinancialContent is the trusted provider of stock market information to the media industry.
Schlumberger Ltd (NY: SLB)
34.69 USD  -0.67 (-1.89%)
Official Closing Price  /  Updated: 5:51 PM EST, Nov 18, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 29, 2010 65.40 66.19 62.89 63.46 11,921,652 -1.17(-1.81%)
Jan 28, 2010 66.12 66.75 64.23 64.63 8,888,356 -1.07(-1.63%)
Jan 27, 2010 65.46 66.29 64.82 65.70 9,693,220 -0.05(-0.08%)
Jan 26, 2010 65.25 67.75 64.77 65.75 9,105,666 -0.06(-0.09%)
Jan 25, 2010 65.69 66.58 64.50 65.81 9,890,413 +0.57(+0.87%)
Jan 22, 2010 67.39 68.38 64.92 65.24 14,340,182 -3.07(-4.49%)
Jan 21, 2010 69.02 69.49 67.52 68.31 11,573,509 -0.78(-1.13%)
Jan 20, 2010 69.77 70.15 67.98 69.09 10,724,473 -1.84(-2.59%)
Jan 19, 2010 69.87 71.25 69.54 70.93 7,363,057 +0.10(+0.14%)
Jan 15, 2010 71.22 70.83 70.83 70.83 12,585,500 -0.46(-0.65%)
Jan 14, 2010 70.11 71.83 70.11 71.29 7,211,795 +0.44(+0.62%)
Jan 13, 2010 69.71 71.08 68.22 70.85 8,803,828 +1.26(+1.81%)
Jan 12, 2010 69.20 70.71 68.80 69.59 9,407,267 -1.06(-1.50%)
Jan 11, 2010 71.30 71.56 69.37 70.65 10,301,574 +0.00(+0.00%)
Jan 08, 2010 69.19 72.00 69.09 70.65 13,487,621 +1.14(+1.64%)
Jan 07, 2010 68.49 69.81 68.21 69.51 7,699,797 +0.71(+1.03%)
Jan 06, 2010 67.17 68.94 67.03 68.80 9,949,946 +1.50(+2.23%)
Jan 05, 2010 66.99 67.62 66.73 67.30 7,365,270 +0.19(+0.28%)
Jan 04, 2010 66.39 67.20 66.12 67.11 5,771,234 +2.02(+3.10%)
Dec 31, 2009 65.64 65.09 65.09 65.09 3,451,200 -0.47(-0.72%)
Dec 30, 2009 64.95 65.60 64.67 65.56 2,798,642 +0.36(+0.55%)
Dec 29, 2009 66.00 66.28 64.78 65.20 3,381,570 -0.52(-0.79%)
Dec 28, 2009 65.96 66.44 65.45 65.72 3,665,746 +0.37(+0.57%)
Dec 24, 2009 65.41 65.80 65.16 65.35 1,492,347 +0.12(+0.18%)
Dec 23, 2009 65.00 65.91 64.55 65.23 5,447,224 +1.25(+1.95%)
Dec 22, 2009 64.04 64.75 63.75 63.98 4,906,669 -0.49(-0.76%)
Dec 21, 2009 63.45 64.86 63.21 64.47 5,884,479 +1.52(+2.41%)
Dec 18, 2009 63.20 63.66 62.65 62.95 10,907,275 +0.38(+0.61%)
Dec 17, 2009 63.06 63.49 62.40 62.57 5,978,190 -0.78(-1.23%)
Dec 16, 2009 62.55 64.40 62.47 63.35 7,326,756 +1.11(+1.78%)
Dec 15, 2009 62.12 63.09 61.75 62.24 6,608,217 +0.27(+0.44%)
Dec 14, 2009 61.93 62.25 61.75 61.97 4,879,763 +0.59(+0.96%)
Dec 11, 2009 61.71 62.05 61.00 61.38 5,705,201 -0.10(-0.16%)
Dec 10, 2009 60.69 61.59 60.19 61.48 8,126,105 +1.46(+2.43%)
Dec 09, 2009 60.25 60.60 58.98 60.02 9,348,713 +0.02(+0.03%)
Dec 08, 2009 61.01 61.17 59.57 60.00 8,014,333 -1.36(-2.22%)
Dec 07, 2009 61.01 62.18 60.37 61.36 6,854,339 -0.01(-0.02%)
Dec 04, 2009 63.19 63.70 60.75 61.37 8,695,142 -0.83(-1.33%)
Dec 03, 2009 63.75 63.99 62.08 62.20 7,465,130 -1.79(-2.80%)
Dec 02, 2009 64.35 64.90 63.50 63.99 5,845,004 -0.66(-1.02%)
Dec 01, 2009 64.65 66.03 64.58 64.65 8,717,844 +0.76(+1.19%)
Nov 30, 2009 62.50 64.21 62.50 63.89 6,701,671 +0.75(+1.19%)
Nov 27, 2009 62.63 63.50 62.15 63.14 4,143,013 -1.89(-2.91%)
Nov 25, 2009 65.17 65.33 64.04 65.03 7,173,880 -0.53(-0.81%)
Nov 24, 2009 64.37 65.60 63.86 65.56 7,119,005 +0.93(+1.44%)
Nov 23, 2009 64.98 66.19 64.35 64.63 8,527,194 +1.29(+2.04%)
Nov 20, 2009 64.22 64.53 62.85 63.34 8,522,450 -1.20(-1.86%)
Nov 19, 2009 66.25 66.32 64.07 64.54 7,778,578 -2.17(-3.25%)
Nov 18, 2009 67.35 67.52 66.02 66.71 6,739,198 -0.38(-0.57%)
Nov 17, 2009 67.30 67.68 66.36 67.09 8,945,512 -0.80(-1.18%)
Nov 16, 2009 66.55 68.34 66.46 67.89 8,632,778 +2.37(+3.62%)
Nov 13, 2009 64.41 65.82 63.80 65.52 7,978,798 +0.92(+1.42%)
Nov 12, 2009 65.67 66.32 64.18 64.60 5,968,497 -1.54(-2.33%)
Nov 11, 2009 65.82 67.09 65.75 66.14 6,892,526 +0.76(+1.16%)
Nov 10, 2009 64.88 65.80 64.37 65.38 6,247,588 +0.25(+0.38%)
Nov 09, 2009 65.75 65.97 64.67 65.13 13,389,134 +0.73(+1.13%)
Nov 06, 2009 64.35 66.01 63.77 64.40 7,669,087 -0.35(-0.54%)
Nov 05, 2009 64.88 65.55 64.39 64.75 6,349,052 +0.45(+0.70%)
Nov 04, 2009 64.75 65.44 63.96 64.30 7,885,861 -0.17(-0.26%)
Nov 03, 2009 62.12 64.79 61.50 64.47 9,355,583 +1.76(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.