FinancialContent is the trusted provider of stock market information to the media industry.
Schlumberger Ltd (NY: SLB)
37.03 USD  -0.27 (-0.72%)
Streaming Delayed Price  /  Updated: 9:16 AM EDT, Sep 23, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 29, 2013 88.13 89.66 87.68 88.42 4,093,896 +0.47(+0.53%)
Nov 27, 2013 89.32 89.49 86.79 87.95 8,571,120 -1.51(-1.69%)
Nov 26, 2013 89.87 90.01 88.90 89.46 6,971,916 -0.35(-0.39%)
Nov 25, 2013 92.46 92.70 89.50 89.81 7,249,410 -2.92(-3.15%)
Nov 22, 2013 91.31 92.79 91.00 92.73 5,279,464 +1.72(+1.89%)
Nov 21, 2013 90.81 91.14 90.39 91.01 5,774,650 +0.56(+0.62%)
Nov 20, 2013 91.94 91.97 90.31 90.45 5,554,254 -0.83(-0.91%)
Nov 19, 2013 91.67 92.20 90.57 91.28 6,261,018 -0.74(-0.80%)
Nov 18, 2013 93.21 93.30 91.63 92.02 4,351,412 -0.96(-1.03%)
Nov 15, 2013 93.39 93.87 92.33 92.98 5,057,359 -0.33(-0.35%)
Nov 14, 2013 93.18 93.50 92.67 93.31 4,226,278 +0.23(+0.25%)
Nov 13, 2013 91.66 93.10 90.78 93.08 6,007,800 +1.09(+1.18%)
Nov 12, 2013 93.47 93.57 91.29 91.99 6,596,408 -1.88(-2.00%)
Nov 11, 2013 93.78 94.81 93.51 93.87 3,842,690 +0.08(+0.09%)
Nov 08, 2013 91.87 93.89 91.81 93.79 6,833,994 +1.74(+1.89%)
Nov 07, 2013 93.65 93.79 91.84 92.05 5,346,178 -1.18(-1.27%)
Nov 06, 2013 93.07 93.88 92.60 93.23 4,242,868 +0.84(+0.91%)
Nov 05, 2013 92.97 93.11 91.86 92.39 4,883,011 -1.12(-1.20%)
Nov 04, 2013 93.40 93.72 92.83 93.51 3,840,197 +0.51(+0.55%)
Nov 01, 2013 93.95 94.10 92.13 93.00 5,907,388 -0.72(-0.77%)
Oct 31, 2013 93.88 94.45 93.26 93.72 5,300,432 -0.16(-0.17%)
Oct 30, 2013 94.43 94.77 93.36 93.88 5,615,169 -0.12(-0.13%)
Oct 29, 2013 93.24 94.01 92.89 94.00 4,077,515 +1.15(+1.24%)
Oct 28, 2013 92.71 93.14 92.12 92.85 4,921,055 -0.05(-0.05%)
Oct 25, 2013 92.47 93.28 92.41 92.90 4,698,155 +0.05(+0.05%)
Oct 24, 2013 92.81 93.45 92.31 92.85 4,376,368 +0.01(+0.01%)
Oct 23, 2013 93.67 93.75 92.62 92.84 7,718,093 -1.62(-1.72%)
Oct 22, 2013 93.39 94.90 93.29 94.46 7,692,464 +0.98(+1.05%)
Oct 21, 2013 94.12 94.91 92.91 93.48 7,320,059 -0.51(-0.54%)
Oct 18, 2013 93.10 94.88 92.99 93.99 11,240,009 +2.56(+2.80%)
Oct 17, 2013 91.83 91.85 90.71 91.43 8,868,647 -0.75(-0.81%)
Oct 16, 2013 90.93 92.39 90.85 92.18 9,059,397 +1.64(+1.81%)
Oct 15, 2013 90.54 91.26 89.63 90.54 6,349,754 -0.63(-0.69%)
Oct 14, 2013 89.33 91.30 89.24 91.17 5,473,315 +1.15(+1.28%)
Oct 11, 2013 89.05 90.29 88.52 90.02 5,335,418 +0.60(+0.67%)
Oct 10, 2013 87.97 89.44 87.90 89.42 6,076,055 +2.38(+2.73%)
Oct 09, 2013 87.95 88.08 86.30 87.04 6,178,494 -0.91(-1.03%)
Oct 08, 2013 89.33 89.37 87.84 87.95 5,902,826 -1.34(-1.50%)
Oct 07, 2013 89.28 90.10 89.01 89.29 4,569,141 -0.72(-0.80%)
Oct 04, 2013 89.56 90.47 89.00 90.01 3,991,598 +0.57(+0.64%)
Oct 03, 2013 89.63 89.98 89.00 89.44 6,618,259 -0.41(-0.46%)
Oct 02, 2013 89.00 89.90 88.75 89.85 7,469,317 +0.80(+0.90%)
Oct 01, 2013 87.99 89.60 87.98 89.05 5,580,240 +0.69(+0.78%)
Sep 30, 2013 87.49 88.88 87.16 88.36 5,596,382 -0.46(-0.52%)
Sep 27, 2013 88.31 89.10 88.12 88.82 4,981,203 -0.01(-0.01%)
Sep 26, 2013 88.77 89.25 88.43 88.83 5,040,555 +0.26(+0.29%)
Sep 25, 2013 87.83 89.24 87.83 88.57 8,078,932 +0.66(+0.75%)
Sep 24, 2013 87.42 88.52 86.57 87.91 5,592,141 +0.87(+1.00%)
Sep 23, 2013 87.16 87.86 87.03 87.04 5,471,924 -0.40(-0.46%)
Sep 20, 2013 89.08 89.28 87.44 87.44 8,569,507 -1.35(-1.52%)
Sep 19, 2013 88.84 89.72 88.72 88.79 5,998,993 -0.16(-0.18%)
Sep 18, 2013 87.64 89.48 86.94 88.95 6,736,254 +1.21(+1.38%)
Sep 17, 2013 86.96 88.22 86.66 87.74 6,068,293 +0.74(+0.85%)
Sep 16, 2013 87.57 87.40 86.59 87.00 4,375,986 +0.28(+0.32%)
Sep 13, 2013 86.47 86.91 86.08 86.72 3,874,767 +0.14(+0.16%)
Sep 12, 2013 86.85 87.18 86.00 86.58 5,858,394 -0.47(-0.54%)
Sep 11, 2013 86.81 87.11 86.19 87.05 5,409,625 +0.15(+0.17%)
Sep 10, 2013 86.15 86.90 85.46 86.90 10,256,358 +0.45(+0.52%)
Sep 09, 2013 85.18 86.75 85.18 86.45 5,894,642 +1.31(+1.54%)
Sep 06, 2013 84.72 85.92 83.72 85.14 9,118,223 +0.92(+1.09%)
Sep 05, 2013 83.23 84.55 83.00 84.22 8,584,519 +1.36(+1.64%)
Sep 04, 2013 82.11 83.49 81.86 82.86 5,500,104 +0.44(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.