Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	65.91	66.20	63.58	65.64	24,715,328	-5.24(-7.39%)
Nov 26, 2014	72.43	70.88	70.88	70.88	12,939,700	-1.83(-2.51%)
Nov 25, 2014	75.47	75.63	72.59	72.71	14,017,173	-2.48(-3.30%)
Nov 24, 2014	75.39	75.77	74.82	75.19	13,518,614	+0.44(+0.59%)
Nov 21, 2014	74.91	75.42	73.93	74.75	12,168,846	+1.32(+1.80%)
Nov 20, 2014	72.56	73.51	72.30	73.43	10,734,876	+0.87(+1.20%)
Nov 19, 2014	72.65	73.13	71.74	72.56	8,580,440	-0.21(-0.29%)
Nov 18, 2014	73.83	73.83	72.52	72.77	7,818,587	-0.27(-0.37%)
Nov 17, 2014	72.75	73.70	72.51	73.04	11,128,868	+0.24(+0.33%)
Nov 14, 2014	73.52	73.97	72.11	72.80	15,482,933	+0.36(+0.50%)
Nov 13, 2014	73.79	74.44	70.81	72.44	23,719,872	-1.97(-2.65%)
Nov 12, 2014	74.66	76.14	74.27	74.41	8,750,596	-0.71(-0.95%)
Nov 11, 2014	75.13	75.22	73.89	75.12	8,002,064	+0.05(+0.07%)
Nov 10, 2014	75.95	76.79	74.98	75.07	10,432,386	-0.34(-0.45%)
Nov 07, 2014	74.38	76.32	74.29	75.40	10,246,916	+1.34(+1.80%)
Nov 06, 2014	72.94	74.14	71.87	74.07	12,448,598	+0.26(+0.35%)
Nov 05, 2014	72.23	74.20	71.91	73.81	9,745,239	+1.89(+2.63%)
Nov 04, 2014	72.95	72.95	71.36	71.91	12,528,051	-1.80(-2.45%)
Nov 03, 2014	74.86	75.75	73.44	73.72	10,124,697	-1.63(-2.17%)
Oct 31, 2014	73.93	75.46	73.73	75.35	10,863,875	+0.79(+1.07%)
Oct 30, 2014	73.99	74.78	73.34	74.56	6,682,991	+0.16(+0.22%)
Oct 29, 2014	74.75	75.17	73.66	74.40	9,663,289	+0.69(+0.93%)
Oct 28, 2014	71.97	73.89	71.44	73.71	10,898,124	+2.28(+3.20%)
Oct 27, 2014	72.79	74.27	70.61	71.43	19,972,822	-2.84(-3.83%)
Oct 24, 2014	75.00	75.00	73.53	74.27	9,806,289	-0.78(-1.04%)
Oct 23, 2014	75.01	75.92	74.14	75.05	10,170,629	+1.73(+2.36%)
Oct 22, 2014	74.98	75.35	73.27	73.31	10,892,792	-1.34(-1.80%)
Oct 21, 2014	74.05	74.66	73.07	74.66	12,026,792	+2.41(+3.33%)
Oct 20, 2014	72.19	72.51	71.74	72.25	10,749,566	+0.48(+0.67%)
Oct 17, 2014	74.32	75.18	71.09	71.77	23,500,746	+2.54(+3.67%)
Oct 16, 2014	66.25	69.67	65.68	69.23	20,192,610	+1.09(+1.60%)
Oct 15, 2014	67.13	68.57	65.83	68.13	23,967,074	+0.19(+0.28%)
Oct 14, 2014	69.58	70.66	67.37	67.94	19,342,232	-1.50(-2.17%)
Oct 13, 2014	70.90	71.97	69.30	69.45	18,285,696	-1.63(-2.30%)
Oct 10, 2014	71.87	72.20	70.36	71.08	18,292,472	-1.41(-1.95%)
Oct 09, 2014	74.82	74.82	72.33	72.49	19,438,408	-2.69(-3.58%)
Oct 08, 2014	74.62	75.25	73.13	75.18	13,775,622	+0.16(+0.21%)
Oct 07, 2014	74.98	76.51	74.50	75.02	12,543,254	-0.25(-0.33%)
Oct 06, 2014	75.14	76.24	74.56	75.27	7,938,336	+0.50(+0.67%)
Oct 03, 2014	75.03	75.19	73.74	74.77	8,913,032	+0.09(+0.12%)
Oct 02, 2014	74.95	75.19	73.93	74.68	14,224,755	-0.82(-1.08%)
Oct 01, 2014	77.45	78.21	75.14	75.50	11,365,550	-2.17(-2.79%)
Sep 30, 2014	79.15	79.72	77.38	77.67	10,583,329	-1.21(-1.54%)
Sep 29, 2014	78.09	79.15	77.61	78.88	9,221,606	-0.14(-0.17%)
Sep 26, 2014	77.41	79.14	77.02	79.02	8,319,327	+1.87(+2.43%)
Sep 25, 2014	78.96	78.99	76.66	77.15	9,636,568	-0.81(-1.04%)
Sep 24, 2014	78.06	78.50	76.60	77.96	8,829,558	-0.02(-0.02%)
Sep 23, 2014	77.76	78.72	77.33	77.97	6,511,708	+0.28(+0.36%)
Sep 22, 2014	78.85	78.85	77.32	77.69	7,392,145	-1.14(-1.44%)
Sep 19, 2014	79.86	80.33	78.83	78.83	12,470,579	-0.96(-1.21%)
Sep 18, 2014	79.26	80.15	78.91	79.79	8,533,581	+0.89(+1.12%)
Sep 17, 2014	80.51	80.82	78.74	78.90	10,726,110	-1.26(-1.57%)
Sep 16, 2014	78.57	80.84	78.56	80.16	8,741,673	+1.46(+1.85%)
Sep 15, 2014	77.92	79.12	77.83	78.70	7,515,835	+0.63(+0.81%)
Sep 12, 2014	79.22	79.49	77.97	78.07	9,672,410	-1.70(-2.13%)
Sep 11, 2014	78.83	80.12	78.67	79.77	7,624,450	+0.14(+0.17%)
Sep 10, 2014	79.48	79.76	78.47	79.64	7,479,862	+0.23(+0.29%)
Sep 09, 2014	79.94	80.51	78.86	79.41	8,145,822	-0.40(-0.50%)
Sep 08, 2014	80.90	80.95	79.25	79.80	9,174,404	-1.73(-2.13%)
Sep 05, 2014	80.98	81.56	80.24	81.54	7,824,238	+0.86(+1.06%)
Sep 04, 2014	82.67	82.69	80.26	80.68	9,703,136	-1.93(-2.34%)
Sep 03, 2014	82.53	83.96	82.57	82.61	6,021,576	+0.08(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.