FinancialContent is the trusted provider of stock market information to the media industry.
Schlumberger Ltd (NY: SLB)
34.65 USD  -1.12 (-3.13%)
Streaming Delayed Price  /  Updated: 4:47 AM EST, Jan 27, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2010 83.32 83.82 83.00 83.50 3,385,053 +0.14(+0.17%)
Dec 30, 2010 83.71 84.00 82.83 83.36 3,297,174 -0.27(-0.32%)
Dec 29, 2010 82.27 84.00 82.27 83.63 4,496,397 +1.42(+1.73%)
Dec 28, 2010 82.19 82.94 82.19 82.21 2,753,070 -0.21(-0.25%)
Dec 27, 2010 81.85 82.64 81.70 82.42 2,857,992 -0.10(-0.12%)
Dec 23, 2010 82.55 83.00 82.25 82.52 3,741,466 -0.29(-0.35%)
Dec 22, 2010 82.78 83.16 82.23 82.81 4,041,681 +0.37(+0.45%)
Dec 21, 2010 82.32 82.73 81.74 82.44 5,396,091 +0.26(+0.32%)
Dec 20, 2010 81.54 82.40 81.39 82.18 5,908,946 +0.84(+1.03%)
Dec 17, 2010 81.01 81.69 80.71 81.34 7,640,136 +0.21(+0.26%)
Dec 16, 2010 80.58 81.18 79.71 81.13 6,678,656 +0.41(+0.51%)
Dec 15, 2010 80.60 81.78 80.55 80.72 6,427,793 -0.61(-0.75%)
Dec 14, 2010 82.43 82.59 81.01 81.33 7,116,875 -1.10(-1.33%)
Dec 13, 2010 82.31 83.85 82.20 82.43 8,062,078 +0.89(+1.09%)
Dec 10, 2010 81.02 81.84 80.92 81.54 5,861,811 +0.30(+0.37%)
Dec 09, 2010 82.03 82.42 80.51 81.24 5,713,435 +0.34(+0.42%)
Dec 08, 2010 81.18 81.84 80.30 80.90 7,405,350 -0.10(-0.12%)
Dec 07, 2010 83.89 84.11 80.72 81.00 9,649,413 -1.86(-2.24%)
Dec 06, 2010 82.74 83.21 81.30 82.86 6,948,165 +0.12(+0.15%)
Dec 03, 2010 79.67 83.00 79.67 82.74 10,792,346 +2.00(+2.48%)
Dec 02, 2010 80.56 81.12 80.28 80.74 7,862,932 -0.11(-0.14%)
Dec 01, 2010 78.30 81.20 78.30 80.85 11,951,292 +3.51(+4.54%)
Nov 30, 2010 75.44 77.79 74.73 77.34 11,117,816 +0.34(+0.44%)
Nov 29, 2010 75.90 77.16 75.06 77.00 8,594,706 +1.02(+1.34%)
Nov 26, 2010 76.13 77.35 75.98 75.98 2,771,104 -1.17(-1.52%)
Nov 24, 2010 75.74 77.15 77.15 77.15 6,878,192 +1.71(+2.27%)
Nov 23, 2010 75.42 75.48 73.83 75.44 9,620,476 -0.96(-1.26%)
Nov 22, 2010 75.90 76.40 74.63 76.40 8,273,807 -0.03(-0.04%)
Nov 19, 2010 75.49 76.47 74.28 76.43 7,687,645 +0.93(+1.23%)
Nov 18, 2010 75.00 75.98 75.00 75.50 9,380,776 +1.10(+1.48%)
Nov 17, 2010 72.74 74.77 72.58 74.40 9,634,195 +1.22(+1.67%)
Nov 16, 2010 72.95 74.32 72.50 73.18 12,477,902 -1.12(-1.51%)
Nov 15, 2010 74.31 74.78 73.80 74.30 8,401,972 +0.19(+0.26%)
Nov 12, 2010 73.59 74.90 73.24 74.11 11,112,491 -0.91(-1.21%)
Nov 11, 2010 73.99 75.14 73.52 75.02 9,041,136 +0.37(+0.50%)
Nov 10, 2010 73.83 74.76 73.23 74.65 11,700,161 +0.73(+0.99%)
Nov 09, 2010 75.10 76.30 73.50 73.92 11,240,926 -0.92(-1.23%)
Nov 08, 2010 75.39 75.66 74.24 74.84 10,578,787 -0.82(-1.08%)
Nov 05, 2010 75.45 76.33 74.66 75.66 11,416,394 -0.14(-0.18%)
Nov 04, 2010 73.84 75.84 73.64 75.80 14,364,786 +3.59(+4.97%)
Nov 03, 2010 71.70 72.21 70.95 72.21 9,476,907 +0.74(+1.04%)
Nov 02, 2010 70.87 72.08 70.61 71.47 9,425,150 +1.30(+1.85%)
Nov 01, 2010 70.44 70.46 69.54 70.17 12,299,803 +0.28(+0.40%)
Oct 29, 2010 69.49 70.23 69.03 69.89 12,562,995 +0.11(+0.16%)
Oct 28, 2010 69.59 69.98 68.54 69.78 14,202,519 +0.54(+0.78%)
Oct 27, 2010 68.24 69.35 67.60 69.24 7,862,400 +0.71(+1.04%)
Oct 25, 2010 68.53 69.91 68.49 68.53 12,837,423 +0.76(+1.12%)
Oct 22, 2010 66.07 68.20 66.01 67.77 14,852,710 +3.46(+5.38%)
Oct 21, 2010 64.50 64.95 63.50 64.31 10,338,456 +0.02(+0.03%)
Oct 20, 2010 63.44 64.75 63.11 64.29 8,651,314 +0.82(+1.29%)
Oct 19, 2010 63.62 63.88 62.36 63.47 13,664,121 -1.04(-1.61%)
Oct 18, 2010 63.90 65.66 63.53 64.51 8,098,293 +0.01(+0.02%)
Oct 15, 2010 64.71 64.88 63.52 64.50 11,593,940 +0.24(+0.37%)
Oct 14, 2010 64.73 64.98 63.70 64.26 8,015,766 -0.36(-0.56%)
Oct 13, 2010 63.49 64.98 63.26 64.62 10,547,370 +1.96(+3.13%)
Oct 12, 2010 63.16 63.23 61.97 62.66 12,047,315 -0.84(-1.32%)
Oct 11, 2010 63.39 64.09 62.87 63.50 5,628,812 -0.06(-0.09%)
Oct 08, 2010 63.56 63.79 61.60 63.56 8,344,319 +0.57(+0.90%)
Oct 07, 2010 63.68 63.68 62.42 62.99 29,484 -0.14(-0.22%)
Oct 06, 2010 62.81 63.92 62.73 63.13 8,339,999 +0.17(+0.27%)
Oct 05, 2010 62.14 63.20 61.87 62.96 28,765 +1.76(+2.88%)
Oct 04, 2010 62.28 63.00 60.57 61.20 7,277,334 -1.23(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.