Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	70.36	70.87	69.99	70.23	7,901,081	+0.32(+0.46%)
Feb 27, 2014	69.46	70.01	69.09	69.91	5,226,843	+0.17(+0.24%)
Feb 26, 2014	70.45	70.59	69.56	69.74	5,743,717	-0.16(-0.23%)
Feb 25, 2014	69.66	70.04	69.06	69.90	6,978,610	-0.12(-0.17%)
Feb 24, 2014	68.66	70.74	68.02	70.02	11,743,579	+2.00(+2.94%)
Feb 21, 2014	68.91	69.08	68.01	68.02	8,372,582	-0.73(-1.05%)
Feb 20, 2014	68.28	68.82	68.20	68.75	6,502,872	+0.42(+0.61%)
Feb 19, 2014	68.18	69.24	68.18	68.33	7,932,109	-0.11(-0.17%)
Feb 18, 2014	68.32	68.55	67.74	68.45	7,065,547	+0.14(+0.20%)
Feb 14, 2014	68.01	68.31	68.31	68.31	6,172,816	+0.45(+0.66%)
Feb 13, 2014	67.33	68.20	67.03	67.86	6,731,063	+0.17(+0.26%)
Feb 12, 2014	67.98	68.47	67.64	67.69	5,699,102	-0.26(-0.38%)
Feb 11, 2014	66.94	68.16	66.92	67.95	7,880,363	+1.00(+1.49%)
Feb 10, 2014	67.26	67.28	66.46	66.95	6,898,658	-0.35(-0.51%)
Feb 07, 2014	66.91	67.47	66.41	67.29	7,990,313	+0.74(+1.12%)
Feb 06, 2014	65.07	66.74	65.03	66.55	7,158,182	+1.77(+2.73%)
Feb 05, 2014	65.53	65.89	64.66	64.78	8,845,715	-0.77(-1.18%)
Feb 04, 2014	64.92	66.04	64.82	65.56	8,362,900	+0.72(+1.11%)
Feb 03, 2014	66.01	66.16	64.58	64.83	9,585,578	-1.01(-1.53%)
Jan 31, 2014	66.07	66.61	65.64	65.84	8,430,670	-0.93(-1.40%)
Jan 30, 2014	66.09	67.28	66.08	66.77	7,466,061	+1.14(+1.73%)
Jan 29, 2014	65.47	65.80	64.98	65.64	8,861,064	-0.35(-0.52%)
Jan 28, 2014	66.33	66.56	65.56	65.98	6,218,938	-0.11(-0.17%)
Jan 27, 2014	66.39	66.63	65.34	66.10	8,076,675	-0.18(-0.27%)
Jan 24, 2014	67.09	67.17	66.03	66.28	11,204,730	-1.59(-2.34%)
Jan 23, 2014	68.15	68.56	67.65	67.86	8,782,087	-0.71(-1.04%)
Jan 22, 2014	68.66	68.69	67.88	68.58	6,814,224	+0.09(+0.13%)
Jan 21, 2014	68.57	69.25	67.95	68.49	11,048,412	+0.66(+0.98%)
Jan 17, 2014	67.53	67.83	67.83	67.83	15,859,046	+1.20(+1.81%)
Jan 16, 2014	66.83	67.21	66.27	66.62	9,209,807	-0.21(-0.31%)
Jan 15, 2014	66.82	67.14	66.09	66.83	9,050,463	+0.02(+0.02%)
Jan 14, 2014	66.10	66.86	65.69	66.82	7,342,950	+1.06(+1.61%)
Jan 13, 2014	66.47	66.55	65.63	65.76	9,075,989	-0.53(-0.81%)
Jan 10, 2014	64.72	66.31	64.49	66.29	11,200,916	+1.27(+1.95%)
Jan 09, 2014	65.80	65.90	64.70	65.02	8,723,904	-0.38(-0.57%)
Jan 08, 2014	65.68	65.91	64.95	65.40	11,340,799	-0.40(-0.61%)
Jan 07, 2014	66.20	66.51	65.24	65.80	8,543,254	-0.38(-0.58%)
Jan 06, 2014	66.83	66.86	65.64	66.18	8,471,882	-0.25(-0.37%)
Jan 03, 2014	66.87	67.18	66.32	66.43	5,602,065	-0.35(-0.53%)
Jan 02, 2014	67.28	67.75	66.62	66.78	6,589,058	-0.97(-1.43%)
Dec 31, 2013	67.29	67.75	67.75	67.75	4,518,616	+0.71(+1.05%)
Dec 30, 2013	67.65	67.87	67.02	67.04	5,356,589	-0.55(-0.81%)
Dec 27, 2013	67.32	67.66	66.95	67.59	4,639,956	+0.38(+0.57%)
Dec 26, 2013	66.53	67.34	66.47	67.21	4,807,834	+0.81(+1.22%)
Dec 24, 2013	65.81	66.54	65.69	66.40	2,460,342	+0.74(+1.13%)
Dec 23, 2013	66.07	66.26	65.62	65.65	6,899,204	+0.04(+0.06%)
Dec 20, 2013	65.04	65.98	64.66	65.62	12,400,137	+0.60(+0.93%)
Dec 19, 2013	65.47	65.47	64.40	65.01	8,462,718	-0.59(-0.91%)
Dec 18, 2013	64.36	65.65	63.84	65.61	11,954,577	+1.29(+2.01%)
Dec 17, 2013	65.44	65.80	64.25	64.31	9,658,888	-1.10(-1.68%)
Dec 16, 2013	65.47	65.51	64.77	65.41	6,760,952	+0.47(+0.73%)
Dec 13, 2013	65.51	65.80	64.55	64.94	8,104,587	-0.44(-0.68%)
Dec 12, 2013	64.83	65.89	64.64	65.38	7,876,266	+0.62(+0.95%)
Dec 11, 2013	65.41	65.77	64.59	64.77	7,165,319	-0.65(-1.00%)
Dec 10, 2013	65.94	66.24	65.30	65.42	6,473,375	-0.77(-1.16%)
Dec 09, 2013	66.56	66.56	65.37	66.19	6,739,151	-0.09(-0.14%)
Dec 06, 2013	66.24	66.56	65.99	66.28	8,116,283	+0.96(+1.47%)
Dec 05, 2013	65.22	66.10	65.08	65.31	7,954,626	-0.31(-0.47%)
Dec 04, 2013	65.69	66.09	65.04	65.62	8,885,822	-0.27(-0.41%)
Dec 03, 2013	65.53	66.24	64.95	65.89	7,756,499	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.