Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	83.39	83.65	82.14	82.48	9,932,584	-1.43(-1.70%)
Jul 30, 2014	84.87	85.21	83.60	83.91	7,557,022	-0.65(-0.76%)
Jul 29, 2014	85.38	85.69	84.56	84.56	5,236,896	-0.59(-0.69%)
Jul 28, 2014	85.18	85.43	84.39	85.14	6,322,156	+0.08(+0.10%)
Jul 25, 2014	85.80	85.91	84.98	85.06	7,671,156	-1.00(-1.17%)
Jul 24, 2014	85.46	86.21	85.40	86.07	6,242,854	+0.75(+0.88%)
Jul 23, 2014	86.44	86.44	85.18	85.31	6,226,351	-0.99(-1.15%)
Jul 22, 2014	86.55	86.86	86.19	86.30	5,484,676	+0.28(+0.33%)
Jul 21, 2014	85.52	86.73	85.50	86.02	5,816,510	+0.52(+0.61%)
Jul 18, 2014	86.37	86.48	84.29	85.50	11,904,257	-1.73(-1.99%)
Jul 17, 2014	88.01	88.01	86.75	87.24	7,022,905	-0.94(-1.07%)
Jul 16, 2014	87.51	88.20	86.99	88.18	6,968,843	+1.08(+1.24%)
Jul 15, 2014	87.09	88.08	86.41	87.10	8,505,489	-1.13(-1.28%)
Jul 14, 2014	87.37	88.32	87.31	88.23	6,775,795	+0.94(+1.08%)
Jul 11, 2014	87.75	87.86	86.85	87.28	6,349,928	-0.53(-0.61%)
Jul 10, 2014	88.15	88.56	87.36	87.82	6,717,825	-1.19(-1.33%)
Jul 09, 2014	89.24	89.28	88.38	89.00	8,895,719	+0.16(+0.18%)
Jul 08, 2014	89.07	89.30	88.46	88.84	8,461,817	-0.52(-0.58%)
Jul 07, 2014	89.29	89.51	88.81	89.36	6,422,658	-0.05(-0.06%)
Jul 03, 2014	89.60	89.41	89.41	89.41	4,696,641	-0.17(-0.20%)
Jul 02, 2014	89.78	89.98	89.18	89.59	5,673,122	-0.09(-0.10%)
Jul 01, 2014	90.02	90.37	89.30	89.68	8,726,397	-0.08(-0.08%)
Jun 30, 2014	89.41	89.89	89.06	89.76	8,580,248	+0.11(+0.13%)
Jun 27, 2014	88.23	89.64	87.70	89.64	10,291,540	+1.28(+1.45%)
Jun 26, 2014	87.45	89.46	87.28	88.36	18,692,482	+1.73(+1.99%)
Jun 25, 2014	81.31	87.09	81.31	86.64	23,049,570	+5.23(+6.42%)
Jun 24, 2014	82.83	83.33	81.26	81.41	7,565,543	-1.46(-1.76%)
Jun 23, 2014	83.17	83.27	82.50	82.87	5,629,825	+0.05(+0.06%)
Jun 20, 2014	82.22	83.52	82.07	82.82	11,644,642	+0.94(+1.14%)
Jun 19, 2014	81.54	82.18	81.25	81.88	7,743,905	+0.40(+0.49%)
Jun 18, 2014	80.73	81.55	80.24	81.48	8,037,383	+0.75(+0.92%)
Jun 17, 2014	81.17	81.57	80.67	80.74	5,677,895	-0.72(-0.89%)
Jun 16, 2014	82.03	82.09	81.14	81.46	5,372,196	-0.91(-1.11%)
Jun 13, 2014	81.35	82.39	80.68	82.37	6,245,140	+1.46(+1.81%)
Jun 12, 2014	81.30	82.25	80.77	80.91	7,684,290	-0.16(-0.20%)
Jun 11, 2014	80.86	81.43	80.66	81.07	4,204,000	+0.01(+0.01%)
Jun 10, 2014	80.82	81.58	80.76	81.07	5,446,962	+0.41(+0.51%)
Jun 06, 2014	79.49	80.66	79.25	80.66	8,155,200	+1.58(+2.00%)
Jun 05, 2014	78.87	79.22	78.50	79.07	5,329,566	+0.14(+0.18%)
Jun 04, 2014	78.78	78.99	78.31	78.93	6,321,142	-0.10(-0.13%)
Jun 03, 2014	79.09	79.11	78.32	79.03	4,600,871	-0.05(-0.06%)
Jun 02, 2014	79.19	79.66	78.54	79.07	4,925,285	+0.21(+0.26%)
May 30, 2014	78.60	79.00	78.23	78.87	6,124,225	+0.14(+0.17%)
May 29, 2014	77.58	78.93	77.55	78.73	6,310,914	+1.51(+1.95%)
May 28, 2014	77.62	77.71	76.58	77.22	4,828,181	-0.22(-0.28%)
May 27, 2014	77.25	77.58	76.94	77.44	4,828,677	+0.58(+0.76%)
May 23, 2014	77.02	76.86	76.86	76.86	5,887,788	-0.31(-0.40%)
May 22, 2014	76.90	77.28	76.72	77.17	3,302,512	+0.16(+0.21%)
May 21, 2014	76.44	77.12	76.42	77.00	5,425,204	+0.90(+1.19%)
May 20, 2014	75.83	76.50	75.78	76.10	5,150,266	+0.08(+0.10%)
May 19, 2014	75.33	76.14	75.24	76.02	5,403,204	+0.53(+0.70%)
May 16, 2014	75.20	75.68	74.67	75.49	6,549,839	+0.07(+0.09%)
May 15, 2014	76.08	76.08	74.55	75.43	8,698,277	-0.94(-1.23%)
May 14, 2014	76.00	76.74	76.00	76.37	6,772,812	+0.37(+0.49%)
May 13, 2014	76.02	76.43	75.62	75.99	5,945,163	-0.03(-0.04%)
May 12, 2014	76.30	76.39	75.75	76.02	5,362,453	+0.05(+0.07%)
May 09, 2014	76.01	76.20	75.56	75.97	6,146,946	-0.05(-0.06%)
May 08, 2014	77.20	77.41	75.93	76.02	5,771,309	-1.21(-1.57%)
May 07, 2014	76.77	77.38	76.42	77.23	5,376,003	+0.67(+0.87%)
May 06, 2014	76.60	76.94	76.27	76.56	6,005,490	-0.08(-0.10%)
May 05, 2014	76.30	77.07	76.18	76.64	4,099,500	+0.05(+0.07%)
May 02, 2014	76.86	77.11	76.34	76.59	5,898,316	+0.17(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.