Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	14.70	14.89	14.33	14.46	16,701,373	-0.04(-0.26%)
Sep 29, 2020	15.20	15.25	14.38	14.50	17,039,828	-0.79(-5.17%)
Sep 28, 2020	15.21	15.66	15.12	15.29	12,813,777	+0.49(+3.33%)
Sep 25, 2020	15.13	15.26	14.71	14.80	17,523,484	-0.65(-4.21%)
Sep 24, 2020	15.19	15.88	14.81	15.45	19,117,636	+0.01(+0.06%)
Sep 23, 2020	16.06	16.38	15.42	15.44	11,492,083	-0.67(-4.15%)
Sep 22, 2020	16.18	16.49	15.96	16.11	9,533,435	+0.06(+0.35%)
Sep 21, 2020	16.83	16.91	15.89	16.05	17,324,572	-1.36(-7.79%)
Sep 18, 2020	17.47	17.98	17.22	17.41	20,566,142	-0.34(-1.94%)
Sep 17, 2020	17.49	17.78	17.15	17.76	12,561,380	-0.07(-0.42%)
Sep 16, 2020	17.24	18.03	16.94	17.83	15,253,723	+0.91(+5.38%)
Sep 15, 2020	16.80	17.15	16.70	16.92	11,409,421	+0.16(+0.94%)
Sep 14, 2020	16.63	16.93	16.40	16.76	10,663,692	+0.15(+0.90%)
Sep 11, 2020	16.51	16.71	16.26	16.61	9,287,928	+0.15(+0.90%)
Sep 10, 2020	17.34	17.34	16.40	16.46	17,411,696	-0.84(-4.84%)
Sep 09, 2020	17.18	17.42	17.08	17.30	10,676,814	+0.21(+1.25%)
Sep 08, 2020	17.57	17.68	16.67	17.09	16,861,198	-0.86(-4.82%)
Sep 04, 2020	17.99	18.30	17.56	17.95	16,549,103	+0.18(+0.99%)
Sep 03, 2020	17.45	18.18	17.36	17.77	18,139,232	+0.33(+1.86%)
Sep 02, 2020	17.23	17.47	17.06	17.45	11,696,583	+0.13(+0.75%)
Sep 01, 2020	17.22	17.59	17.16	17.32	10,163,352	-0.24(-1.35%)
Aug 31, 2020	18.01	18.05	17.49	17.56	14,722,136	-0.38(-2.11%)
Aug 28, 2020	17.36	17.97	17.33	17.93	13,658,435	+0.62(+3.57%)
Aug 27, 2020	17.32	17.43	17.03	17.32	9,254,790	+0.07(+0.43%)
Aug 26, 2020	17.76	17.80	17.21	17.24	8,635,889	-0.54(-3.06%)
Aug 25, 2020	18.44	18.45	17.65	17.79	11,922,282	-0.27(-1.48%)
Aug 24, 2020	17.29	18.22	17.24	18.05	9,421,946	+0.90(+5.22%)
Aug 21, 2020	17.13	17.27	16.96	17.16	9,652,166	-0.18(-1.01%)
Aug 20, 2020	17.91	18.08	17.33	17.33	11,086,132	-0.88(-4.82%)
Aug 19, 2020	18.23	18.59	18.13	18.21	8,721,835	-0.05(-0.25%)
Aug 18, 2020	18.34	18.61	18.17	18.26	8,494,713	-0.22(-1.20%)
Aug 17, 2020	18.42	18.69	18.34	18.48	9,375,399	-0.06(-0.30%)
Aug 14, 2020	18.17	18.62	18.09	18.53	7,894,076	+0.18(+1.01%)
Aug 13, 2020	18.74	18.74	18.22	18.35	9,258,165	-0.45(-2.41%)
Aug 12, 2020	19.08	19.17	18.29	18.80	15,767,676	+0.06(+0.30%)
Aug 11, 2020	19.26	19.64	18.65	18.75	13,398,002	+0.07(+0.40%)
Aug 10, 2020	18.06	18.83	17.99	18.67	12,513,013	+0.54(+3.01%)
Aug 07, 2020	17.72	18.15	17.57	18.13	7,671,554	+0.29(+1.60%)
Aug 06, 2020	17.96	18.18	17.74	17.84	7,309,870	-0.17(-0.92%)
Aug 05, 2020	18.16	18.42	17.89	18.01	10,358,029	+0.25(+1.40%)
Aug 04, 2020	17.25	17.88	17.18	17.76	10,982,112	+0.47(+2.72%)
Aug 03, 2020	16.72	17.52	16.50	17.29	10,415,607	+0.54(+3.20%)
Jul 31, 2020	16.72	17.14	16.55	16.75	16,618,037	-0.28(-1.63%)
Jul 30, 2020	17.59	17.69	16.81	17.03	16,852,092	-0.91(-5.10%)
Jul 29, 2020	17.64	17.99	17.50	17.94	8,060,713	+0.26(+1.46%)
Jul 28, 2020	18.00	18.10	17.54	17.69	15,756,042	-0.49(-2.69%)
Jul 27, 2020	18.19	18.22	17.68	18.17	16,263,978	+0.18(+1.03%)
Jul 24, 2020	18.01	18.15	17.45	17.99	18,125,126	+0.17(+0.93%)
Jul 23, 2020	17.53	17.88	17.34	17.82	14,324,655	+0.12(+0.68%)
Jul 22, 2020	17.82	17.96	17.46	17.70	13,701,383	-0.36(-1.99%)
Jul 21, 2020	17.42	18.40	17.32	18.06	20,363,006	+1.03(+6.07%)
Jul 20, 2020	17.18	17.50	16.98	17.03	14,806,315	-0.17(-0.97%)
Jul 17, 2020	17.51	17.71	17.04	17.20	9,553,195	-0.18(-1.06%)
Jul 16, 2020	17.32	17.75	17.11	17.38	10,617,896	-0.07(-0.42%)
Jul 15, 2020	17.55	17.80	17.13	17.45	14,997,188	+0.47(+2.77%)
Jul 14, 2020	15.95	17.03	15.81	16.98	14,640,751	+0.93(+5.81%)
Jul 13, 2020	16.61	16.62	16.02	16.05	11,852,065	-0.38(-2.30%)
Jul 10, 2020	15.78	16.46	15.66	16.43	10,618,487	+0.61(+3.85%)
Jul 09, 2020	16.62	16.84	15.78	15.82	13,009,991	-0.87(-5.20%)
Jul 08, 2020	16.81	17.19	16.57	16.69	10,861,357	-0.10(-0.61%)
Jul 07, 2020	17.20	17.20	16.75	16.79	10,549,307	-0.53(-3.04%)
Jul 06, 2020	17.06	17.48	16.91	17.32	12,416,079	+0.71(+4.28%)
Jul 02, 2020	16.79	17.08	16.53	16.60	11,154,273	+0.24(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.