Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	29.32	29.53	28.32	28.36	109,281	-1.00(-3.41%)
Nov 27, 2015	28.93	29.44	28.85	29.36	60,163	+0.40(+1.38%)
Nov 25, 2015	28.76	28.96	28.96	28.96	59,600	+0.19(+0.66%)
Nov 24, 2015	28.42	28.90	27.88	28.77	147,291	+0.13(+0.45%)
Nov 23, 2015	28.09	28.77	27.79	28.64	153,932	+0.46(+1.63%)
Nov 20, 2015	27.98	28.38	27.81	28.18	118,640	+0.32(+1.15%)
Nov 19, 2015	27.81	28.05	27.46	27.86	83,786	+0.00(+0.00%)
Nov 18, 2015	27.47	28.02	27.22	27.86	123,311	+0.59(+2.16%)
Nov 17, 2015	28.16	28.28	27.22	27.27	100,754	-0.78(-2.78%)
Nov 16, 2015	27.25	28.23	27.25	28.05	157,348	+0.87(+3.20%)
Nov 13, 2015	27.63	27.67	27.02	27.18	99,283	-0.61(-2.20%)
Nov 12, 2015	28.01	28.11	27.46	27.79	284,810	-0.48(-1.70%)
Nov 11, 2015	28.92	29.61	28.00	28.27	78,105	-0.60(-2.08%)
Nov 10, 2015	28.65	29.33	28.34	28.87	132,812	+0.23(+0.80%)
Nov 09, 2015	29.55	29.64	28.32	28.64	227,234	-0.91(-3.08%)
Nov 06, 2015	29.00	29.61	28.58	29.55	144,088	+0.36(+1.23%)
Nov 05, 2015	29.02	29.28	28.69	29.19	128,595	+0.40(+1.39%)
Nov 04, 2015	28.96	29.32	28.53	28.79	139,491	-0.16(-0.55%)
Nov 03, 2015	28.69	29.31	28.68	28.95	245,440	+0.36(+1.26%)
Nov 02, 2015	27.27	28.73	27.27	28.59	199,406	+1.38(+5.07%)
Oct 30, 2015	27.23	27.46	27.00	27.21	128,170	-0.13(-0.48%)
Oct 29, 2015	26.05	27.34	26.05	27.34	219,191	+1.25(+4.79%)
Oct 28, 2015	26.10	26.78	25.30	26.09	422,196	-0.77(-2.87%)
Oct 27, 2015	27.44	27.68	26.68	26.86	226,449	-0.73(-2.65%)
Oct 26, 2015	27.59	27.77	27.04	27.59	115,228	+0.03(+0.11%)
Oct 23, 2015	27.95	27.95	27.18	27.56	120,770	-0.06(-0.22%)
Oct 22, 2015	27.44	27.67	27.02	27.62	110,856	+0.26(+0.95%)
Oct 21, 2015	27.75	27.82	27.28	27.36	116,627	-0.31(-1.12%)
Oct 20, 2015	27.31	27.79	26.71	27.67	315,101	+0.17(+0.62%)
Oct 19, 2015	27.49	27.77	27.14	27.50	183,460	-0.10(-0.36%)
Oct 16, 2015	27.04	27.63	26.86	27.60	121,147	+0.56(+2.07%)
Oct 15, 2015	26.72	27.06	26.59	27.04	157,010	+0.32(+1.20%)
Oct 14, 2015	27.82	27.84	26.54	26.72	196,726	-1.08(-3.88%)
Oct 13, 2015	28.12	28.49	27.62	27.80	177,368	-0.49(-1.73%)
Oct 12, 2015	27.97	28.35	27.86	28.29	58,829	+0.41(+1.47%)
Oct 09, 2015	27.95	28.39	27.68	27.88	106,605	-0.04(-0.14%)
Oct 08, 2015	27.86	28.36	27.74	27.92	182,089	+0.06(+0.22%)
Oct 07, 2015	27.78	28.02	27.54	27.86	219,223	+0.25(+0.91%)
Oct 06, 2015	28.41	28.41	27.56	27.61	128,182	-1.07(-3.73%)
Oct 05, 2015	27.39	28.72	27.39	28.68	292,721	+1.47(+5.40%)
Oct 02, 2015	26.89	27.35	26.37	27.21	250,757	+0.12(+0.44%)
Oct 01, 2015	26.41	27.19	26.10	27.09	276,441	+0.68(+2.57%)
Sep 30, 2015	26.51	26.58	26.00	26.41	258,824	+0.24(+0.92%)
Sep 29, 2015	27.27	27.39	26.08	26.17	265,227	-1.03(-3.79%)
Sep 28, 2015	27.89	27.89	26.77	27.20	239,427	-0.75(-2.68%)
Sep 25, 2015	28.46	28.46	27.86	27.95	285,868	-0.30(-1.06%)
Sep 24, 2015	28.50	28.51	28.12	28.25	159,620	-0.30(-1.05%)
Sep 23, 2015	29.08	29.28	28.53	28.55	129,745	-0.44(-1.52%)
Sep 22, 2015	28.82	29.09	28.29	28.99	148,087	-0.20(-0.69%)
Sep 21, 2015	29.33	29.50	28.94	29.19	112,525	+0.18(+0.62%)
Sep 18, 2015	29.64	29.80	28.95	29.01	395,671	-1.04(-3.46%)
Sep 17, 2015	30.45	30.68	29.39	30.05	333,435	-0.27(-0.89%)
Sep 16, 2015	30.67	30.67	30.06	30.32	110,676	-0.42(-1.37%)
Sep 15, 2015	30.67	30.82	30.51	30.74	97,808	+0.08(+0.26%)
Sep 14, 2015	30.71	30.75	30.34	30.66	195,976	+0.11(+0.36%)
Sep 11, 2015	29.64	30.61	29.24	30.55	165,847	+0.91(+3.07%)
Sep 10, 2015	29.71	29.95	29.40	29.64	149,942	-0.16(-0.54%)
Sep 09, 2015	30.39	30.54	29.71	29.80	169,652	-0.39(-1.29%)
Sep 08, 2015	29.93	30.32	29.80	30.19	177,658	+0.53(+1.79%)
Sep 04, 2015	29.63	29.66	29.66	29.66	270,600	-0.24(-0.80%)
Sep 03, 2015	30.00	31.01	29.15	29.90	443,258	+0.06(+0.20%)
Sep 02, 2015	29.55	29.87	29.19	29.84	118,223	+0.55(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.