Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	56.69	56.85	56.16	56.54	559,868	+0.07(+0.12%)
Jul 30, 2019	56.51	56.65	56.07	56.47	607,912	-0.30(-0.53%)
Jul 29, 2019	56.51	57.00	56.51	56.77	415,122	+0.18(+0.32%)
Jul 26, 2019	56.55	56.69	56.24	56.59	346,222	+0.07(+0.13%)
Jul 25, 2019	56.72	56.81	56.34	56.51	541,945	-0.06(-0.11%)
Jul 24, 2019	56.15	56.63	56.12	56.57	466,567	+0.33(+0.58%)
Jul 23, 2019	56.05	56.35	56.05	56.25	442,746	+0.13(+0.23%)
Jul 22, 2019	56.31	56.38	55.97	56.12	407,194	-0.20(-0.36%)
Jul 19, 2019	56.64	56.72	56.25	56.32	399,074	-0.35(-0.62%)
Jul 18, 2019	56.34	56.68	56.31	56.67	444,252	+0.17(+0.30%)
Jul 17, 2019	56.66	56.95	56.45	56.50	323,551	-0.16(-0.29%)
Jul 16, 2019	56.89	57.14	56.66	56.66	451,606	-0.09(-0.16%)
Jul 15, 2019	57.27	57.37	56.67	56.75	403,327	-0.43(-0.74%)
Jul 12, 2019	57.42	57.45	57.16	57.18	502,767	-0.08(-0.14%)
Jul 11, 2019	57.07	57.35	57.01	57.26	407,582	+0.21(+0.37%)
Jul 10, 2019	57.43	57.73	57.01	57.05	570,104	-0.27(-0.47%)
Jul 09, 2019	57.03	57.37	56.98	57.32	3,855,684	+0.10(+0.17%)
Jul 08, 2019	57.27	57.38	57.08	57.22	1,984,393	-0.31(-0.54%)
Jul 05, 2019	57.11	57.55	56.96	57.54	600,959	+0.42(+0.74%)
Jul 03, 2019	56.99	57.22	56.83	57.11	543,144	+0.33(+0.58%)
Jul 02, 2019	56.53	56.92	56.46	56.78	1,257,567	+0.34(+0.61%)
Jul 01, 2019	56.66	56.87	56.35	56.44	205,769	+0.19(+0.34%)
Jun 28, 2019	56.32	56.41	56.08	56.25	600,825	+0.28(+0.51%)
Jun 27, 2019	56.00	56.17	55.73	55.96	437,673	-0.05(-0.09%)
Jun 26, 2019	56.01	56.19	55.81	56.01	534,630	+0.00(+0.00%)
Jun 25, 2019	56.39	56.51	55.96	56.01	410,761	-0.38(-0.67%)
Jun 24, 2019	56.28	56.53	56.24	56.40	505,809	+0.08(+0.15%)
Jun 21, 2019	56.72	56.78	56.31	56.31	527,986	-0.43(-0.76%)
Jun 20, 2019	56.76	56.92	56.27	56.75	411,429	+0.49(+0.87%)
Jun 19, 2019	56.13	56.43	56.10	56.25	384,938	+0.24(+0.43%)
Jun 18, 2019	55.36	56.13	55.36	56.01	471,164	+0.69(+1.24%)
Jun 17, 2019	55.52	55.79	55.31	55.33	281,124	-0.10(-0.19%)
Jun 14, 2019	55.37	55.60	55.02	55.43	357,088	+0.00(+0.00%)
Jun 13, 2019	55.44	55.62	55.22	55.43	302,662	+0.04(+0.08%)
Jun 12, 2019	55.85	55.95	55.31	55.39	500,370	-0.45(-0.80%)
Jun 11, 2019	56.10	56.28	55.74	55.84	618,698	+0.02(+0.04%)
Jun 10, 2019	55.91	56.08	55.72	55.81	316,811	+0.30(+0.54%)
Jun 07, 2019	55.66	55.81	55.47	55.52	1,884,572	+0.13(+0.24%)
Jun 06, 2019	55.42	55.70	55.13	55.38	462,332	-0.01(-0.01%)
Jun 05, 2019	55.61	55.75	55.21	55.39	492,961	-0.16(-0.30%)
Jun 04, 2019	55.05	55.63	54.68	55.55	681,204	+1.04(+1.90%)
Jun 03, 2019	53.95	54.66	53.95	54.52	1,764,321	+0.39(+0.72%)
May 31, 2019	54.18	54.24	53.65	54.13	692,176	-0.68(-1.24%)
May 30, 2019	55.52	55.65	54.71	54.81	627,026	-0.69(-1.25%)
May 29, 2019	56.26	56.45	55.14	55.50	943,472	-1.19(-2.09%)
May 28, 2019	57.25	57.28	56.69	56.69	540,453	-0.80(-1.39%)
May 24, 2019	56.61	57.69	56.57	57.48	640,397	+1.15(+2.04%)
May 23, 2019	57.10	57.23	55.87	56.34	803,644	-1.40(-2.43%)
May 22, 2019	58.04	58.06	57.63	57.74	354,068	-0.40(-0.69%)
May 21, 2019	57.67	58.22	57.37	58.14	438,577	+0.66(+1.15%)
May 20, 2019	57.10	57.71	57.06	57.48	212,871	+0.22(+0.39%)
May 17, 2019	57.17	57.39	57.01	57.25	509,474	-0.31(-0.54%)
May 16, 2019	57.68	57.90	57.46	57.57	479,230	+0.10(+0.18%)
May 15, 2019	56.95	57.55	56.87	57.46	380,842	+0.26(+0.46%)
May 14, 2019	57.03	57.50	56.67	57.20	386,877	+0.31(+0.55%)
May 13, 2019	57.27	57.33	56.69	56.89	571,571	-1.00(-1.73%)
May 10, 2019	57.86	58.07	57.24	57.89	409,001	-0.01(-0.01%)
May 09, 2019	57.77	58.08	57.54	57.89	594,989	-0.40(-0.69%)
May 08, 2019	58.33	58.53	58.18	58.30	393,760	-0.12(-0.20%)
May 07, 2019	58.36	58.59	58.19	58.42	564,248	-0.56(-0.95%)
May 06, 2019	57.92	59.06	57.92	58.97	445,256	+0.02(+0.04%)
May 03, 2019	58.63	59.10	58.63	58.95	374,124	+0.44(+0.75%)
May 02, 2019	58.50	58.82	58.42	58.51	522,739	-0.10(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.