Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	51.67	52.38	51.48	52.20	949,755	+0.30(+0.59%)
Aug 28, 2020	52.86	52.86	51.53	51.90	620,074	-0.45(-0.86%)
Aug 27, 2020	52.47	52.79	51.98	52.35	1,012,378	+0.16(+0.31%)
Aug 26, 2020	50.84	52.50	50.60	52.19	1,502,408	+1.56(+3.08%)
Aug 25, 2020	48.66	50.86	48.27	50.63	1,516,957	+2.80(+5.86%)
Aug 24, 2020	47.33	47.83	47.25	47.83	713,805	+0.80(+1.69%)
Aug 21, 2020	47.15	47.32	46.92	47.03	479,790	-0.37(-0.78%)
Aug 20, 2020	47.54	47.74	47.35	47.40	510,777	-0.51(-1.06%)
Aug 19, 2020	48.25	48.66	47.87	47.91	643,482	-0.27(-0.56%)
Aug 18, 2020	48.49	48.68	48.03	48.18	476,492	-0.26(-0.54%)
Aug 17, 2020	48.37	48.66	48.24	48.44	490,546	+0.06(+0.12%)
Aug 14, 2020	48.02	48.64	47.91	48.38	462,133	+0.09(+0.19%)
Aug 13, 2020	48.65	48.94	48.24	48.29	434,447	-0.45(-0.93%)
Aug 12, 2020	48.45	48.80	48.31	48.75	844,687	+0.90(+1.89%)
Aug 11, 2020	47.74	48.20	47.52	47.84	850,780	+0.73(+1.55%)
Aug 10, 2020	46.38	47.17	46.14	47.11	636,635	+0.94(+2.05%)
Aug 07, 2020	45.39	46.21	45.34	46.17	620,804	+0.27(+0.59%)
Aug 06, 2020	45.93	46.16	45.83	45.90	726,766	-0.12(-0.27%)
Aug 05, 2020	45.44	46.06	45.33	46.02	699,053	+0.99(+2.19%)
Aug 04, 2020	45.00	45.43	44.87	45.03	522,486	+0.00(+0.00%)
Aug 03, 2020	45.17	45.26	44.80	45.03	315,297	+0.31(+0.70%)
Jul 31, 2020	44.96	45.04	44.36	44.72	2,104,992	-0.38(-0.84%)
Jul 30, 2020	44.71	45.12	44.05	45.10	745,836	-0.24(-0.53%)
Jul 29, 2020	44.50	45.37	44.35	45.34	658,002	+0.85(+1.90%)
Jul 28, 2020	44.54	44.69	44.17	44.50	596,988	-0.23(-0.52%)
Jul 27, 2020	44.14	44.75	43.55	44.73	754,460	+0.48(+1.09%)
Jul 24, 2020	44.57	44.57	44.03	44.25	559,022	-0.27(-0.60%)
Jul 23, 2020	44.85	45.00	44.40	44.51	624,505	-0.44(-0.99%)
Jul 22, 2020	44.71	44.96	44.58	44.96	408,939	+0.07(+0.16%)
Jul 21, 2020	44.72	45.45	44.72	44.88	635,107	+0.76(+1.72%)
Jul 20, 2020	44.10	44.48	43.92	44.13	494,371	-0.13(-0.29%)
Jul 17, 2020	44.97	45.00	44.22	44.25	579,754	-0.50(-1.12%)
Jul 16, 2020	44.67	45.44	44.47	44.75	562,832	-0.33(-0.73%)
Jul 15, 2020	44.10	45.22	44.10	45.08	948,723	+1.42(+3.25%)
Jul 14, 2020	43.22	43.67	42.78	43.67	836,571	+0.37(+0.86%)
Jul 13, 2020	43.66	43.84	43.01	43.30	940,748	+0.14(+0.32%)
Jul 10, 2020	42.15	43.23	42.06	43.16	632,888	+1.17(+2.78%)
Jul 09, 2020	42.70	42.76	41.73	41.99	1,372,024	-0.95(-2.21%)
Jul 08, 2020	42.52	42.95	42.01	42.94	773,775	+0.39(+0.93%)
Jul 07, 2020	43.51	43.51	42.55	42.55	737,428	-1.32(-3.01%)
Jul 06, 2020	43.83	43.94	43.10	43.87	903,020	+1.26(+2.95%)
Jul 02, 2020	43.07	43.72	42.31	42.61	661,565	+0.27(+0.63%)
Jul 01, 2020	42.97	43.28	42.29	42.35	308,441	-0.39(-0.90%)
Jun 30, 2020	41.70	42.95	41.57	42.73	758,636	+0.67(+1.59%)
Jun 29, 2020	41.79	42.67	41.65	42.06	641,059	+0.56(+1.36%)
Jun 26, 2020	43.01	43.14	41.43	41.50	1,222,449	-2.01(-4.63%)
Jun 25, 2020	43.43	43.92	43.13	43.51	853,865	-0.21(-0.48%)
Jun 24, 2020	44.77	44.77	43.51	43.72	979,037	-1.43(-3.18%)
Jun 23, 2020	45.16	45.65	44.67	45.16	847,969	+0.42(+0.94%)
Jun 22, 2020	44.91	44.95	44.48	44.74	467,185	-0.15(-0.34%)
Jun 19, 2020	45.77	45.91	44.85	44.89	882,542	-0.34(-0.75%)
Jun 18, 2020	44.73	45.56	44.59	45.23	622,340	+0.06(+0.12%)
Jun 17, 2020	45.68	45.83	44.86	45.17	729,159	-0.43(-0.94%)
Jun 16, 2020	45.57	46.00	44.36	45.60	1,127,732	+1.27(+2.87%)
Jun 15, 2020	43.09	45.10	42.76	44.33	1,080,751	+0.14(+0.33%)
Jun 12, 2020	44.30	44.69	43.38	44.18	1,165,964	+1.35(+3.16%)
Jun 11, 2020	42.93	44.11	42.49	42.83	1,934,884	-2.75(-6.03%)
Jun 10, 2020	46.48	46.48	45.31	45.58	1,174,512	-0.87(-1.87%)
Jun 09, 2020	45.90	47.01	45.39	46.45	1,550,952	-0.52(-1.10%)
Jun 08, 2020	47.09	47.12	45.80	46.96	952,948	+1.32(+2.89%)
Jun 05, 2020	46.73	47.11	45.33	45.64	1,173,909	+1.40(+3.17%)
Jun 04, 2020	43.96	44.62	43.29	44.24	1,044,974	+0.09(+0.20%)
Jun 03, 2020	42.60	44.61	42.57	44.15	1,174,836	+2.13(+5.06%)
Jun 02, 2020	41.45	42.29	41.45	42.02	978,139	+1.05(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.