Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	61.25	61.32	59.32	59.78	942,090	-1.66(-2.70%)
Nov 27, 2020	61.26	62.11	61.17	61.45	361,258	-0.06(-0.09%)
Nov 25, 2020	61.14	61.82	60.66	61.50	631,412	+0.00(+0.00%)
Nov 24, 2020	60.47	61.52	60.31	61.50	885,244	+1.83(+3.07%)
Nov 23, 2020	59.19	59.75	59.06	59.67	700,951	+1.02(+1.74%)
Nov 20, 2020	58.01	58.89	57.62	58.65	768,374	+0.54(+0.93%)
Nov 19, 2020	57.15	58.11	57.14	58.11	570,620	+0.60(+1.04%)
Nov 18, 2020	57.18	58.01	56.96	57.51	682,373	+0.45(+0.79%)
Nov 17, 2020	55.86	57.19	55.63	57.06	637,176	+0.62(+1.11%)
Nov 16, 2020	55.83	56.52	55.38	56.43	587,153	+1.62(+2.95%)
Nov 13, 2020	54.31	54.83	54.31	54.81	987,683	+0.51(+0.94%)
Nov 12, 2020	54.36	54.71	53.97	54.30	569,222	-0.72(-1.31%)
Nov 11, 2020	55.57	55.57	54.91	55.02	475,804	-0.22(-0.40%)
Nov 10, 2020	54.01	55.67	53.72	55.25	906,889	+1.61(+3.00%)
Nov 09, 2020	53.64	54.53	53.39	53.64	1,351,136	+2.37(+4.62%)
Nov 06, 2020	51.88	52.07	51.08	51.27	384,856	-0.46(-0.89%)
Nov 05, 2020	51.79	52.44	51.64	51.73	495,055	+0.39(+0.77%)
Nov 04, 2020	50.67	51.75	50.08	51.33	873,375	+0.37(+0.73%)
Nov 03, 2020	50.13	51.34	50.01	50.96	725,293	+1.55(+3.13%)
Nov 02, 2020	49.42	49.54	48.80	49.42	737,736	+0.53(+1.08%)
Oct 30, 2020	49.36	49.43	48.52	48.89	862,763	-0.31(-0.63%)
Oct 29, 2020	48.33	49.37	47.82	49.20	895,472	+0.68(+1.40%)
Oct 28, 2020	49.50	49.74	48.50	48.53	3,029,261	-1.80(-3.58%)
Oct 27, 2020	51.05	51.14	50.25	50.33	776,736	-0.86(-1.67%)
Oct 26, 2020	51.22	51.32	50.73	51.18	709,013	-0.51(-0.98%)
Oct 23, 2020	51.26	52.01	51.18	51.69	608,676	+0.85(+1.67%)
Oct 22, 2020	50.34	51.24	50.34	50.84	722,267	+0.47(+0.93%)
Oct 21, 2020	49.63	50.44	49.61	50.38	630,354	+0.60(+1.20%)
Oct 20, 2020	49.25	49.96	48.94	49.78	664,567	+0.88(+1.80%)
Oct 19, 2020	49.79	49.79	48.71	48.90	750,928	-0.65(-1.32%)
Oct 16, 2020	49.59	49.93	49.47	49.55	467,926	-0.01(-0.02%)
Oct 15, 2020	49.07	49.76	48.57	49.56	445,555	-0.06(-0.13%)
Oct 14, 2020	49.96	50.29	49.62	49.62	576,531	-0.34(-0.68%)
Oct 13, 2020	50.42	50.55	49.73	49.96	490,037	-0.85(-1.67%)
Oct 12, 2020	50.49	50.84	50.36	50.81	314,708	+0.48(+0.95%)
Oct 09, 2020	50.65	50.76	50.05	50.34	567,578	+0.01(+0.02%)
Oct 08, 2020	49.98	50.62	49.98	50.33	595,757	+0.61(+1.22%)
Oct 07, 2020	49.41	49.85	49.24	49.72	511,133	+0.92(+1.89%)
Oct 06, 2020	48.32	49.39	48.05	48.80	1,094,167	+1.04(+2.18%)
Oct 05, 2020	47.37	47.95	47.27	47.76	915,989	+0.80(+1.70%)
Oct 02, 2020	46.22	47.14	46.01	46.96	831,870	+0.11(+0.22%)
Oct 01, 2020	47.39	47.48	46.76	46.85	505,556	-0.33(-0.70%)
Sep 30, 2020	47.26	47.72	47.05	47.18	688,068	+0.02(+0.05%)
Sep 29, 2020	47.87	47.94	46.96	47.16	548,659	-0.91(-1.90%)
Sep 28, 2020	47.86	48.23	47.78	48.07	604,945	+1.00(+2.13%)
Sep 25, 2020	46.83	47.11	46.60	47.07	448,739	-0.11(-0.22%)
Sep 24, 2020	46.85	47.53	46.22	47.18	608,151	+0.31(+0.66%)
Sep 23, 2020	47.55	48.08	46.86	46.87	787,526	-0.57(-1.19%)
Sep 22, 2020	48.22	48.60	47.39	47.44	424,352	-0.62(-1.29%)
Sep 21, 2020	48.10	48.15	47.10	48.06	895,146	-1.02(-2.07%)
Sep 18, 2020	49.57	49.58	48.95	49.08	565,721	-0.57(-1.16%)
Sep 17, 2020	49.05	49.69	48.87	49.65	444,840	+0.20(+0.41%)
Sep 16, 2020	49.80	49.97	49.42	49.45	460,464	-0.34(-0.68%)
Sep 15, 2020	50.07	50.25	49.66	49.79	444,670	-0.05(-0.10%)
Sep 14, 2020	49.52	49.99	49.52	49.83	434,924	+0.52(+1.05%)
Sep 11, 2020	49.03	49.41	48.92	49.32	449,977	+0.46(+0.94%)
Sep 10, 2020	49.87	49.87	48.74	48.86	711,266	-0.74(-1.50%)
Sep 09, 2020	49.36	49.97	49.15	49.60	594,388	+0.69(+1.42%)
Sep 08, 2020	49.41	49.47	48.50	48.91	827,370	-1.43(-2.84%)
Sep 04, 2020	50.70	50.92	49.75	50.34	730,238	+0.23(+0.47%)
Sep 03, 2020	50.96	51.11	50.00	50.10	718,589	-0.64(-1.26%)
Sep 02, 2020	50.51	50.89	50.51	50.74	586,040	+0.20(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.