Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	1.149	1.154	1.148	1.148	2,930,000	-0.00(-0.09%)
Nov 27, 2002	1.153	1.156	1.145	1.149	6,599,463	+0.00(+0.31%)
Nov 26, 2002	1.154	1.156	1.127	1.145	4,354,615	-0.01(-1.09%)
Nov 25, 2002	1.178	1.181	1.151	1.158	7,533,192	-0.01(-1.07%)
Nov 22, 2002	1.170	1.177	1.162	1.170	7,122,379	-0.01(-0.70%)
Nov 21, 2002	1.154	1.181	1.153	1.179	8,236,448	+0.02(+2.11%)
Nov 20, 2002	1.127	1.167	1.127	1.154	8,789,305	+0.03(+2.42%)
Nov 19, 2002	1.149	1.151	1.124	1.127	13,329,134	-0.02(-1.91%)
Nov 18, 2002	1.149	1.160	1.145	1.149	8,937,615	+0.00(+0.31%)
Nov 15, 2002	1.140	1.149	1.140	1.145	8,068,641	-0.00(-0.28%)
Nov 14, 2002	1.149	1.168	1.147	1.149	21,165,910	+0.02(+1.91%)
Nov 13, 2002	1.183	1.183	1.115	1.127	18,584,056	-0.06(-4.71%)
Nov 12, 2002	1.239	1.251	1.174	1.183	17,674,002	-0.06(-4.52%)
Nov 11, 2002	1.266	1.266	1.231	1.239	13,993,397	-0.03(-2.18%)
Nov 08, 2002	1.291	1.293	1.250	1.266	11,701,897	-0.03(-2.22%)
Nov 07, 2002	1.284	1.305	1.261	1.295	8,357,603	-0.00(-0.22%)
Nov 06, 2002	1.297	1.318	1.286	1.298	7,652,258	+0.01(+0.78%)
Nov 05, 2002	1.262	1.291	1.252	1.288	6,347,405	+0.03(+2.46%)
Nov 04, 2002	1.284	1.300	1.257	1.257	10,507,755	-0.02(-1.38%)
Nov 01, 2002	1.270	1.282	1.247	1.275	8,157,767	+0.01(+0.82%)
Oct 31, 2002	1.247	1.293	1.232	1.264	15,087,970	+0.03(+2.18%)
Oct 30, 2002	1.190	1.253	1.182	1.237	25,267,770	+0.14(+12.73%)
Oct 29, 2002	1.129	1.129	1.086	1.098	9,891,536	-0.03(-2.80%)
Oct 28, 2002	1.142	1.147	1.127	1.129	11,338,433	+0.00(+0.35%)
Oct 25, 2002	1.147	1.149	1.111	1.125	10,016,172	-0.02(-1.72%)
Oct 24, 2002	1.167	1.179	1.139	1.145	9,970,217	-0.01(-1.12%)
Oct 23, 2002	1.127	1.158	1.115	1.158	8,771,897	+0.03(+2.35%)
Oct 22, 2002	1.112	1.167	1.112	1.131	10,802,287	+0.01(+0.80%)
Oct 21, 2002	1.127	1.142	1.116	1.122	8,730,120	-0.01(-1.08%)
Oct 18, 2002	1.142	1.143	1.113	1.135	8,173,781	-0.01(-0.82%)
Oct 17, 2002	1.086	1.158	1.086	1.144	12,598,026	+0.09(+8.70%)
Oct 16, 2002	1.039	1.074	1.030	1.052	12,278,428	+0.01(+0.79%)
Oct 15, 2002	1.050	1.066	1.015	1.044	11,263,233	+0.06(+5.90%)
Oct 14, 2002	0.9547	0.9960	0.9515	0.9859	7,474,703	+0.03(+3.27%)
Oct 11, 2002	0.9371	0.9784	0.9371	0.9547	8,508,698	+0.04(+4.60%)
Oct 10, 2002	0.8333	0.9324	0.8333	0.9127	14,152,152	+0.07(+8.35%)
Oct 09, 2002	0.8725	0.8782	0.8423	0.8423	6,937,165	-0.04(-4.09%)
Oct 08, 2002	0.8689	0.8976	0.8312	0.8782	9,795,448	+0.02(+2.13%)
Oct 07, 2002	0.8570	0.8786	0.8509	0.8599	7,695,428	+0.00(+0.34%)
Oct 04, 2002	0.9156	0.9209	0.8513	0.8570	13,920,983	-0.05(-6.02%)
Oct 03, 2002	0.9827	0.9956	0.9120	0.9120	13,937,694	-0.07(-7.20%)
Oct 02, 2002	0.9651	1.013	0.9586	0.9827	9,445,909	+0.02(+2.01%)
Oct 01, 2002	0.9622	0.9655	0.9371	0.9633	9,323,361	+0.01(+1.36%)
Sep 30, 2002	0.9981	0.9981	0.9371	0.9504	13,949,531	-0.05(-5.46%)
Sep 27, 2002	1.046	1.046	0.9892	1.005	5,579,394	-0.04(-3.88%)
Sep 26, 2002	1.027	1.046	1.020	1.046	3,865,817	+0.03(+3.08%)
Sep 25, 2002	0.9723	1.019	0.9701	1.015	8,798,356	+0.04(+4.36%)
Sep 24, 2002	1.019	1.027	0.9658	0.9723	9,192,458	-0.05(-5.25%)
Sep 23, 2002	1.043	1.050	1.012	1.026	5,655,986	-0.02(-1.62%)
Sep 20, 2002	1.067	1.067	1.028	1.043	8,899,319	-0.01(-0.96%)
Sep 19, 2002	1.077	1.085	1.053	1.053	4,252,956	-0.04(-3.71%)
Sep 18, 2002	1.080	1.102	1.056	1.094	6,617,567	+0.01(+0.63%)
Sep 17, 2002	1.111	1.115	1.082	1.087	5,059,960	-0.03(-2.98%)
Sep 16, 2002	1.111	1.120	1.095	1.120	5,575,217	+0.01(+1.17%)
Sep 13, 2002	1.113	1.119	1.102	1.107	4,499,444	-0.01(-0.84%)
Sep 12, 2002	1.157	1.157	1.107	1.117	6,671,878	-0.04(-3.51%)
Sep 11, 2002	1.193	1.193	1.154	1.157	2,457,217	-0.01(-1.26%)
Sep 10, 2002	1.138	1.175	1.135	1.172	7,078,513	+0.05(+4.31%)
Sep 09, 2002	1.143	1.149	1.123	1.123	4,566,288	-0.03(-2.19%)
Sep 06, 2002	1.143	1.154	1.129	1.149	4,690,228	+0.02(+1.94%)
Sep 05, 2002	1.119	1.154	1.106	1.127	8,704,357	+0.01(+0.71%)
Sep 04, 2002	1.116	1.126	1.074	1.119	11,778,490	-0.00(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.