Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	1.455	1.457	1.421	1.422	9,654,251	-0.01(-0.58%)
Mar 28, 2003	1.394	1.433	1.393	1.430	10,431,247	+0.04(+2.56%)
Mar 27, 2003	1.381	1.395	1.371	1.394	12,354,094	+0.02(+1.32%)
Mar 26, 2003	1.385	1.400	1.375	1.376	37,989,876	-0.05(-3.31%)
Mar 25, 2003	1.417	1.449	1.413	1.423	8,989,293	+0.01(+0.63%)
Mar 24, 2003	1.424	1.442	1.408	1.414	5,840,567	-0.02(-1.60%)
Mar 21, 2003	1.438	1.452	1.424	1.437	10,429,064	-0.00(-0.05%)
Mar 20, 2003	1.400	1.443	1.388	1.438	7,921,287	+0.04(+2.70%)
Mar 19, 2003	1.414	1.421	1.386	1.400	6,421,859	-0.01(-0.51%)
Mar 18, 2003	1.398	1.410	1.374	1.408	9,650,613	+0.00(+0.15%)
Mar 17, 2003	1.361	1.407	1.361	1.405	9,382,884	+0.03(+2.38%)
Mar 14, 2003	1.366	1.378	1.362	1.373	7,368,368	+0.01(+1.01%)
Mar 13, 2003	1.374	1.375	1.337	1.359	12,310,443	-0.01(-0.75%)
Mar 12, 2003	1.380	1.384	1.354	1.369	13,450,474	-0.02(-1.17%)
Mar 11, 2003	1.426	1.440	1.384	1.386	17,307,082	-0.03(-1.95%)
Mar 10, 2003	1.416	1.416	1.400	1.413	10,707,706	+0.02(+1.58%)
Mar 07, 2003	1.381	1.399	1.372	1.391	7,869,633	+0.01(+0.72%)
Mar 06, 2003	1.409	1.426	1.378	1.381	18,623,174	-0.02(-1.25%)
Mar 05, 2003	1.363	1.402	1.363	1.399	19,122,254	+0.03(+2.21%)
Mar 04, 2003	1.356	1.380	1.350	1.368	8,873,617	+0.01(+1.09%)
Mar 03, 2003	1.346	1.359	1.340	1.354	6,709,959	+0.01(+0.97%)
Feb 28, 2003	1.345	1.356	1.332	1.341	14,823,312	+0.00(+0.03%)
Feb 27, 2003	1.357	1.366	1.329	1.340	10,939,786	-0.01(-0.89%)
Feb 26, 2003	1.320	1.378	1.314	1.352	19,383,436	+0.04(+2.93%)
Feb 25, 2003	1.334	1.362	1.290	1.314	12,304,622	-0.02(-1.52%)
Feb 24, 2003	1.296	1.335	1.284	1.334	13,015,414	+0.05(+3.49%)
Feb 21, 2003	1.247	1.301	1.247	1.289	13,278,050	+0.04(+3.36%)
Feb 20, 2003	1.264	1.275	1.246	1.247	5,778,000	-0.02(-1.36%)
Feb 19, 2003	1.266	1.275	1.239	1.264	8,460,383	-0.01(-0.57%)
Feb 18, 2003	1.231	1.277	1.223	1.271	11,647,668	+0.04(+3.58%)
Feb 14, 2003	1.237	1.252	1.224	1.227	8,529,498	-0.01(-0.81%)
Feb 13, 2003	1.263	1.263	1.220	1.237	13,065,613	-0.03(-2.01%)
Feb 12, 2003	1.299	1.299	1.252	1.263	8,837,968	-0.04(-2.80%)
Feb 11, 2003	1.296	1.302	1.277	1.299	8,613,163	+0.01(+0.40%)
Feb 10, 2003	1.302	1.305	1.265	1.294	10,532,373	-0.01(-0.90%)
Feb 07, 2003	1.306	1.320	1.287	1.306	12,156,207	+0.00(+0.21%)
Feb 06, 2003	1.254	1.304	1.249	1.303	14,594,870	+0.04(+3.18%)
Feb 05, 2003	1.292	1.313	1.263	1.263	10,565,839	-0.01(-1.05%)
Feb 04, 2003	1.246	1.293	1.237	1.276	11,446,871	+0.03(+2.09%)
Feb 03, 2003	1.182	1.259	1.182	1.250	12,500,327	+0.07(+5.79%)
Jan 31, 2003	1.151	1.182	1.139	1.182	8,704,104	+0.01(+0.70%)
Jan 30, 2003	1.200	1.220	1.169	1.173	10,741,172	-0.03(-2.15%)
Jan 29, 2003	1.154	1.211	1.139	1.199	10,799,374	+0.06(+5.44%)
Jan 28, 2003	1.177	1.209	1.106	1.137	20,425,978	-0.02(-1.98%)
Jan 27, 2003	1.212	1.213	1.148	1.160	9,432,356	-0.06(-4.90%)
Jan 24, 2003	1.234	1.240	1.213	1.220	5,051,930	-0.03(-2.07%)
Jan 23, 2003	1.234	1.250	1.228	1.246	7,380,009	+0.02(+1.80%)
Jan 22, 2003	1.230	1.249	1.214	1.224	7,243,234	-0.01(-1.19%)
Jan 21, 2003	1.275	1.275	1.238	1.239	5,027,194	-0.04(-2.83%)
Jan 17, 2003	1.289	1.299	1.264	1.275	6,099,565	-0.03(-2.34%)
Jan 16, 2003	1.315	1.336	1.305	1.305	8,930,364	-0.00(-0.18%)
Jan 15, 2003	1.313	1.314	1.304	1.308	6,469,148	-0.01(-0.68%)
Jan 14, 2003	1.318	1.323	1.303	1.317	5,590,298	-0.00(-0.08%)
Jan 13, 2003	1.289	1.318	1.289	1.318	8,860,521	+0.03(+2.10%)
Jan 10, 2003	1.290	1.297	1.278	1.291	6,351,289	+0.00(+0.03%)
Jan 09, 2003	1.234	1.294	1.232	1.290	9,291,943	+0.07(+5.71%)
Jan 08, 2003	1.255	1.256	1.214	1.221	8,873,617	-0.05(-4.16%)
Jan 07, 2003	1.287	1.292	1.253	1.274	8,548,413	-0.02(-1.23%)
Jan 06, 2003	1.284	1.316	1.283	1.289	6,241,433	-0.00(-0.13%)
Jan 03, 2003	1.310	1.313	1.281	1.291	5,494,265	-0.02(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.