FinancialContent is the trusted provider of stock market information to the media industry.
Valero Energy (NY: VLO)
100.83 USD  -0.03 (-0.03%)
Streaming Delayed Price  /  Updated: 2:55 PM EST, Nov 11, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 30, 2011 18.18 18.50 17.77 17.78 10,311,956 -0.82(-4.41%)
Sep 29, 2011 19.02 19.18 18.13 18.60 11,790,467 +0.14(+0.76%)
Sep 28, 2011 19.31 19.52 18.43 18.46 7,763,240 -0.74(-3.85%)
Sep 27, 2011 19.72 20.01 19.06 19.20 9,878,900 +0.00(+0.00%)
Sep 26, 2011 18.75 19.24 18.02 19.20 9,304,832 +0.72(+3.90%)
Sep 23, 2011 18.60 18.97 18.37 18.48 9,316,863 -0.09(-0.48%)
Sep 22, 2011 18.87 19.30 18.22 18.57 16,475,979 -1.32(-6.64%)
Sep 21, 2011 21.02 21.24 19.86 19.89 10,510,655 -1.09(-5.20%)
Sep 20, 2011 21.52 21.77 20.95 20.98 6,583,106 -0.43(-2.01%)
Sep 19, 2011 21.75 21.75 21.06 21.41 7,794,012 -0.78(-3.52%)
Sep 16, 2011 22.50 22.59 21.91 22.19 9,520,458 -0.22(-0.98%)
Sep 15, 2011 22.37 22.49 21.96 22.41 11,203,277 +0.45(+2.05%)
Sep 14, 2011 22.29 22.33 21.54 21.96 11,487,548 -0.13(-0.59%)
Sep 13, 2011 22.38 22.55 21.81 22.09 11,358,267 -0.25(-1.12%)
Sep 12, 2011 21.94 22.72 21.71 22.34 10,730,709 +0.02(+0.09%)
Sep 09, 2011 22.77 23.08 22.05 22.32 11,539,801 -0.87(-3.75%)
Sep 08, 2011 22.72 23.85 22.56 23.19 17,753,884 +0.91(+4.08%)
Sep 07, 2011 22.05 22.40 21.90 22.28 7,498,697 +0.63(+2.91%)
Sep 06, 2011 21.01 21.74 20.80 21.65 11,758,423 -0.29(-1.32%)
Sep 02, 2011 21.87 22.29 21.56 21.94 9,399,586 -0.55(-2.45%)
Sep 01, 2011 22.85 22.99 22.42 22.49 11,201,029 -0.23(-1.01%)
Aug 31, 2011 22.31 23.27 22.22 22.72 15,444,144 +0.72(+3.27%)
Aug 30, 2011 21.56 22.17 21.25 22.00 10,642,839 +0.30(+1.38%)
Aug 29, 2011 21.21 21.73 20.91 21.70 8,993,423 +0.83(+3.98%)
Aug 26, 2011 19.99 20.99 19.82 20.87 8,841,726 +0.66(+3.27%)
Aug 25, 2011 20.59 20.80 19.92 20.21 10,310,600 -0.25(-1.22%)
Aug 24, 2011 20.12 20.56 19.80 20.46 9,280,368 +0.33(+1.64%)
Aug 23, 2011 19.17 20.23 18.95 20.13 12,547,778 +1.19(+6.28%)
Aug 22, 2011 19.49 19.62 18.78 18.94 15,927,687 +0.12(+0.64%)
Aug 19, 2011 18.93 19.65 18.75 18.82 12,670,503 -0.44(-2.28%)
Aug 18, 2011 19.77 19.85 19.06 19.26 16,149,223 -1.69(-8.07%)
Aug 17, 2011 21.25 21.57 20.76 20.95 7,972,745 -0.02(-0.10%)
Aug 16, 2011 21.24 21.32 20.72 20.97 11,343,482 -0.56(-2.60%)
Aug 15, 2011 21.14 21.62 21.05 21.53 8,700,350 +0.63(+3.01%)
Aug 12, 2011 21.02 21.30 20.62 20.90 11,706,452 +0.14(+0.67%)
Aug 11, 2011 19.52 21.12 19.43 20.76 15,318,029 +1.50(+7.79%)
Aug 10, 2011 19.67 20.30 19.20 19.26 21,550,439 -0.78(-3.89%)
Aug 09, 2011 19.26 20.09 18.56 20.04 20,522,696 +1.72(+9.39%)
Aug 08, 2011 19.26 19.59 17.87 18.32 21,400,604 -2.39(-11.54%)
Aug 05, 2011 21.30 21.73 19.31 20.71 18,464,491 -0.29(-1.38%)
Aug 04, 2011 22.80 22.86 20.88 21.00 24,345,115 -2.26(-9.72%)
Aug 03, 2011 23.60 23.66 22.55 23.26 16,466,483 -0.30(-1.27%)
Aug 02, 2011 24.63 25.02 23.55 23.56 13,928,435 -1.38(-5.53%)
Aug 01, 2011 25.41 25.55 24.53 24.94 11,021,154 -0.18(-0.72%)
Jul 29, 2011 24.47 25.23 24.11 25.12 13,806,829 +0.28(+1.13%)
Jul 28, 2011 25.53 25.79 24.77 24.84 9,454,060 -0.60(-2.36%)
Jul 27, 2011 26.21 26.47 25.33 25.44 11,483,441 -1.04(-3.93%)
Jul 26, 2011 26.27 26.83 25.33 26.48 14,445,301 -0.20(-0.75%)
Jul 25, 2011 26.19 27.10 26.11 26.68 10,418,839 -0.03(-0.11%)
Jul 22, 2011 26.95 26.95 26.43 26.71 7,008,118 -0.18(-0.67%)
Jul 21, 2011 25.97 27.00 25.83 26.89 13,666,046 +1.15(+4.47%)
Jul 20, 2011 25.82 25.94 25.67 25.74 5,637,135 +0.09(+0.35%)
Jul 19, 2011 25.37 25.73 25.26 25.65 8,327,125 +0.53(+2.11%)
Jul 18, 2011 25.07 25.16 24.68 25.12 8,007,553 -0.14(-0.55%)
Jul 15, 2011 25.03 25.41 24.99 25.26 7,787,210 +0.44(+1.77%)
Jul 14, 2011 25.74 25.85 24.73 24.82 11,972,891 -0.68(-2.67%)
Jul 13, 2011 25.61 26.10 25.43 25.50 8,647,697 +0.26(+1.03%)
Jul 12, 2011 25.06 25.60 24.94 25.24 8,170,144 -0.08(-0.32%)
Jul 11, 2011 25.61 25.76 25.18 25.32 6,421,605 -0.86(-3.28%)
Jul 08, 2011 25.90 26.21 25.74 26.18 9,345,665 -0.14(-0.53%)
Jul 07, 2011 25.69 26.38 25.61 26.32 9,936,126 +1.02(+4.03%)
Jul 06, 2011 25.46 25.66 25.19 25.30 6,457,522 -0.19(-0.75%)
Jul 05, 2011 25.64 25.74 25.20 25.49 7,748,620 -0.30(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.