Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	1.332	1.360	1.328	1.346	15,913,536	+0.03(+2.26%)
May 29, 2003	1.328	1.348	1.310	1.316	10,966,110	-0.02(-1.35%)
May 28, 2003	1.367	1.369	1.327	1.334	7,933,434	-0.03(-2.39%)
May 27, 2003	1.360	1.374	1.355	1.367	8,063,684	+0.01(+0.74%)
May 23, 2003	1.357	1.370	1.346	1.357	6,231,124	-0.00(-0.16%)
May 22, 2003	1.385	1.385	1.353	1.359	8,841,008	-0.03(-2.17%)
May 21, 2003	1.360	1.393	1.353	1.389	7,327,456	+0.03(+2.00%)
May 20, 2003	1.369	1.373	1.350	1.362	7,569,151	+0.00(+0.00%)
May 19, 2003	1.378	1.386	1.351	1.362	8,274,035	-0.02(-1.79%)
May 16, 2003	1.381	1.400	1.378	1.387	9,279,123	+0.01(+0.42%)
May 15, 2003	1.391	1.405	1.371	1.381	11,058,051	+0.00(+0.00%)
May 14, 2003	1.378	1.393	1.374	1.381	14,348,441	+0.03(+2.18%)
May 13, 2003	1.323	1.360	1.322	1.351	11,750,398	+0.03(+2.14%)
May 12, 2003	1.288	1.334	1.287	1.323	14,756,605	+0.05(+3.60%)
May 09, 2003	1.278	1.285	1.262	1.277	6,603,765	+0.00(+0.06%)
May 08, 2003	1.299	1.301	1.274	1.276	8,841,008	-0.03(-1.99%)
May 07, 2003	1.285	1.310	1.275	1.302	7,655,520	+0.01(+1.12%)
May 06, 2003	1.278	1.299	1.278	1.288	8,914,840	-0.01(-0.47%)
May 05, 2003	1.305	1.310	1.287	1.294	9,132,852	-0.00(-0.36%)
May 02, 2003	1.308	1.326	1.299	1.299	7,951,544	-0.01(-0.55%)
May 01, 2003	1.317	1.319	1.286	1.306	7,492,533	-0.01(-1.01%)
Apr 30, 2003	1.313	1.333	1.305	1.319	9,848,185	+0.01(+1.02%)
Apr 29, 2003	1.337	1.344	1.305	1.306	9,851,668	-0.04(-2.86%)
Apr 28, 2003	1.343	1.350	1.335	1.344	8,648,070	-0.00(-0.16%)
Apr 25, 2003	1.351	1.359	1.324	1.346	6,839,191	-0.01(-0.48%)
Apr 24, 2003	1.355	1.367	1.350	1.353	6,348,140	-0.00(-0.32%)
Apr 23, 2003	1.380	1.384	1.346	1.357	8,807,575	-0.01(-0.87%)
Apr 22, 2003	1.378	1.379	1.342	1.369	12,613,394	-0.01(-1.01%)
Apr 21, 2003	1.376	1.394	1.360	1.383	10,230,578	+0.03(+1.85%)
Apr 17, 2003	1.347	1.365	1.332	1.358	11,604,128	+0.01(+0.83%)
Apr 16, 2003	1.335	1.357	1.330	1.347	18,854,270	+0.01(+1.10%)
Apr 15, 2003	1.342	1.342	1.313	1.332	13,524,451	-0.01(-0.51%)
Apr 14, 2003	1.334	1.346	1.329	1.339	5,742,162	+0.01(+0.81%)
Apr 11, 2003	1.336	1.353	1.325	1.328	8,784,589	-0.01(-0.54%)
Apr 10, 2003	1.357	1.365	1.333	1.335	11,078,250	-0.02(-1.40%)
Apr 09, 2003	1.345	1.358	1.335	1.354	17,875,650	+0.03(+2.03%)
Apr 08, 2003	1.373	1.382	1.325	1.327	24,716,234	-0.09(-6.02%)
Apr 07, 2003	1.444	1.448	1.407	1.412	11,708,607	-0.03(-2.21%)
Apr 04, 2003	1.449	1.459	1.436	1.444	12,691,405	-0.00(-0.32%)
Apr 03, 2003	1.470	1.470	1.436	1.449	17,929,282	-0.02(-1.34%)
Apr 02, 2003	1.503	1.504	1.463	1.469	10,507,099	-0.03(-2.29%)
Apr 01, 2003	1.500	1.513	1.493	1.503	6,890,734	+0.02(+1.21%)
Mar 31, 2003	1.520	1.522	1.485	1.485	9,242,904	-0.01(-0.58%)
Mar 28, 2003	1.457	1.497	1.455	1.494	9,986,794	+0.04(+2.56%)
Mar 27, 2003	1.443	1.458	1.432	1.457	11,827,713	+0.02(+1.32%)
Mar 26, 2003	1.447	1.463	1.436	1.437	36,371,208	-0.05(-3.31%)
Mar 25, 2003	1.480	1.513	1.476	1.487	8,606,279	+0.01(+0.63%)
Mar 24, 2003	1.488	1.506	1.471	1.477	5,591,713	-0.02(-1.60%)
Mar 21, 2003	1.502	1.516	1.488	1.501	9,984,704	-0.00(-0.05%)
Mar 20, 2003	1.463	1.507	1.449	1.502	7,583,778	+0.04(+2.70%)
Mar 19, 2003	1.477	1.484	1.447	1.463	6,148,237	-0.01(-0.51%)
Mar 18, 2003	1.460	1.472	1.435	1.470	9,239,421	+0.00(+0.15%)
Mar 17, 2003	1.421	1.470	1.421	1.468	8,983,099	+0.03(+2.38%)
Mar 14, 2003	1.427	1.439	1.423	1.434	7,054,418	+0.01(+1.01%)
Mar 13, 2003	1.435	1.436	1.396	1.420	11,785,921	-0.01(-0.75%)
Mar 12, 2003	1.442	1.446	1.414	1.430	12,877,378	-0.02(-1.17%)
Mar 11, 2003	1.490	1.504	1.446	1.447	16,569,663	-0.03(-1.95%)
Mar 10, 2003	1.479	1.479	1.463	1.476	10,251,474	+0.02(+1.58%)
Mar 07, 2003	1.443	1.461	1.433	1.453	7,534,324	+0.01(+0.72%)
Mar 06, 2003	1.472	1.490	1.440	1.443	17,829,680	-0.02(-1.25%)
Mar 05, 2003	1.424	1.465	1.423	1.461	18,307,496	+0.03(+2.21%)
Mar 04, 2003	1.416	1.441	1.410	1.429	8,495,531	+0.02(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.