Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	13.44	13.76	13.36	13.43	7,825,224	-0.01(-0.09%)
Dec 30, 2010	13.60	13.63	13.40	13.44	8,067,806	-0.12(-0.90%)
Dec 29, 2010	13.30	13.65	13.28	13.56	8,366,719	+0.26(+1.92%)
Dec 28, 2010	13.37	13.49	13.29	13.30	6,663,399	-0.06(-0.43%)
Dec 27, 2010	13.29	13.38	13.21	13.36	9,663,129	-0.01(-0.04%)
Dec 23, 2010	13.25	13.38	13.14	13.37	10,121,575	+0.17(+1.32%)
Dec 22, 2010	13.22	13.36	13.16	13.19	14,424,839	-0.05(-0.35%)
Dec 21, 2010	12.91	13.26	12.76	13.24	18,656,794	+0.48(+3.73%)
Dec 20, 2010	12.34	12.89	12.31	12.76	16,972,542	+0.52(+4.27%)
Dec 17, 2010	12.33	12.41	12.23	12.24	14,586,113	-0.13(-1.08%)
Dec 16, 2010	12.25	12.41	12.14	12.37	10,009,844	+0.15(+1.24%)
Dec 15, 2010	12.40	12.51	12.22	12.22	11,759,739	-0.20(-1.64%)
Dec 14, 2010	12.51	12.51	12.30	12.43	11,167,406	+0.02(+0.19%)
Dec 13, 2010	12.64	12.66	12.39	12.40	12,393,889	-0.15(-1.20%)
Dec 10, 2010	12.23	12.58	12.21	12.55	14,061,428	+0.37(+3.00%)
Dec 09, 2010	12.29	12.35	12.07	12.19	10,053,340	-0.06(-0.47%)
Dec 08, 2010	12.37	12.45	12.07	12.25	17,789,324	-0.09(-0.71%)
Dec 07, 2010	12.32	12.45	12.28	12.33	16,556,577	+0.16(+1.34%)
Dec 06, 2010	12.17	12.37	12.14	12.17	14,407,994	-0.07(-0.57%)
Dec 03, 2010	11.95	12.26	11.90	12.24	17,890,220	+0.20(+1.69%)
Dec 02, 2010	11.72	12.07	11.70	12.04	17,680,908	+0.33(+2.83%)
Dec 01, 2010	11.47	11.75	11.43	11.71	14,992,403	+0.39(+3.49%)
Nov 30, 2010	11.21	11.42	11.17	11.31	13,473,497	-0.05(-0.46%)
Nov 29, 2010	11.31	11.40	11.17	11.36	10,293,655	+0.01(+0.05%)
Nov 26, 2010	11.41	11.45	11.27	11.36	4,315,792	-0.16(-1.41%)
Nov 24, 2010	11.29	11.52	11.52	11.52	11,286,415	+0.28(+2.48%)
Nov 23, 2010	11.35	11.39	11.15	11.24	13,892,917	-0.19(-1.68%)
Nov 22, 2010	11.27	11.47	11.15	11.43	10,820,534	+0.07(+0.61%)
Nov 19, 2010	11.44	11.46	11.19	11.36	13,211,005	-0.11(-0.96%)
Nov 18, 2010	11.21	11.57	11.21	11.47	13,851,076	+0.38(+3.46%)
Nov 17, 2010	10.86	11.22	10.83	11.09	10,507,584	+0.20(+1.81%)
Nov 16, 2010	11.21	11.29	10.81	10.89	21,779,334	-0.44(-3.89%)
Nov 15, 2010	11.56	11.61	11.31	11.33	11,468,641	-0.23(-2.01%)
Nov 12, 2010	11.46	11.70	11.39	11.57	16,478,577	+0.01(+0.05%)
Nov 11, 2010	11.29	11.57	11.23	11.56	18,277,872	+0.24(+2.15%)
Nov 10, 2010	11.06	11.34	10.96	11.32	14,854,006	+0.23(+2.09%)
Nov 09, 2010	11.13	11.22	11.05	11.09	11,855,484	-0.03(-0.31%)
Nov 08, 2010	11.06	11.15	10.98	11.12	8,210,780	+0.03(+0.31%)
Nov 05, 2010	10.98	11.13	10.91	11.09	12,566,469	+0.12(+1.11%)
Nov 04, 2010	10.65	10.99	10.62	10.96	15,910,143	+0.46(+4.36%)
Nov 03, 2010	10.48	10.58	10.33	10.51	10,154,007	+0.08(+0.78%)
Nov 02, 2010	10.42	10.48	10.33	10.43	9,458,216	+0.10(+1.01%)
Nov 01, 2010	10.50	10.59	10.29	10.32	8,939,557	-0.08(-0.72%)
Oct 29, 2010	10.52	10.57	10.30	10.40	9,195,047	-0.16(-1.48%)
Oct 28, 2010	10.60	10.73	10.55	10.55	8,655,275	+0.01(+0.11%)
Oct 27, 2010	10.40	10.62	10.37	10.54	15,277,502	+0.25(+2.42%)
Oct 25, 2010	10.28	10.41	10.26	10.29	9,465,310	+0.07(+0.68%)
Oct 22, 2010	10.25	10.30	10.17	10.22	6,338,539	-0.02(-0.23%)
Oct 21, 2010	10.54	10.54	10.15	10.25	15,152,257	-0.27(-2.53%)
Oct 20, 2010	10.45	10.56	10.39	10.51	9,512,830	+0.06(+0.61%)
Oct 19, 2010	10.51	10.61	10.39	10.45	11,083,994	-0.24(-2.22%)
Oct 18, 2010	10.44	10.72	10.39	10.69	10,233,674	+0.20(+1.93%)
Oct 15, 2010	10.60	10.62	10.39	10.48	9,545,018	-0.03(-0.33%)
Oct 14, 2010	10.63	10.82	10.43	10.52	11,131,965	-0.06(-0.55%)
Oct 13, 2010	10.46	10.72	10.45	10.58	13,206,941	+0.17(+1.61%)
Oct 12, 2010	10.43	10.44	10.26	10.41	7,989,938	-0.07(-0.66%)
Oct 11, 2010	10.41	10.52	10.35	10.48	7,965,663	+0.12(+1.12%)
Oct 08, 2010	10.36	10.42	10.17	10.36	7,531,387	+0.13(+1.24%)
Oct 07, 2010	10.15	10.26	10.10	10.23	189	+0.13(+1.32%)
Oct 06, 2010	10.17	10.25	10.03	10.10	10,064,024	-0.08(-0.80%)
Oct 05, 2010	10.07	10.25	10.05	10.18	9,106,475	+0.19(+1.91%)
Oct 04, 2010	10.18	10.22	9.945	9.992	7,633,018	-0.23(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.