Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	50.80	50.88	49.62	50.04	10,403,382	-0.75(-1.48%)
Nov 27, 2015	50.56	50.97	50.40	50.79	2,537,973	+0.01(+0.01%)
Nov 25, 2015	50.70	50.79	50.79	50.79	5,223,997	-0.07(-0.14%)
Nov 24, 2015	50.58	51.45	50.03	50.86	8,188,642	+0.24(+0.48%)
Nov 23, 2015	50.29	50.84	49.56	50.61	7,352,072	+0.49(+0.97%)
Nov 20, 2015	49.65	50.28	49.54	50.13	5,908,845	+0.59(+1.18%)
Nov 19, 2015	49.05	49.87	48.75	49.54	7,996,707	+0.68(+1.40%)
Nov 18, 2015	48.48	48.93	47.83	48.86	5,481,495	+0.46(+0.94%)
Nov 17, 2015	48.12	48.75	47.92	48.40	4,909,343	+0.23(+0.47%)
Nov 16, 2015	47.57	48.22	47.16	48.17	5,137,769	+0.49(+1.03%)
Nov 13, 2015	47.96	48.30	47.44	47.68	5,559,473	-0.31(-0.65%)
Nov 12, 2015	48.73	48.93	47.61	47.99	7,624,275	-1.22(-2.47%)
Nov 11, 2015	49.33	49.78	48.74	49.21	4,785,166	-0.10(-0.21%)
Nov 10, 2015	48.62	49.62	48.23	49.31	6,232,082	+0.57(+1.18%)
Nov 09, 2015	49.81	50.27	48.48	48.74	6,953,537	-1.01(-2.03%)
Nov 06, 2015	49.53	50.24	49.11	49.75	6,946,209	+0.01(+0.03%)
Nov 05, 2015	49.07	50.01	48.83	49.74	9,564,071	+0.57(+1.17%)
Nov 04, 2015	48.26	49.36	48.19	49.16	12,038,514	+1.04(+2.15%)
Nov 03, 2015	47.01	48.43	46.75	48.13	9,353,946	+1.09(+2.31%)
Nov 02, 2015	45.48	47.28	45.26	47.04	7,293,614	+1.46(+3.20%)
Oct 30, 2015	45.76	45.99	45.31	45.58	8,369,300	+0.08(+0.17%)
Oct 29, 2015	43.76	45.62	43.71	45.50	10,511,393	+1.65(+3.77%)
Oct 28, 2015	43.22	44.58	42.64	43.85	10,902,340	+0.66(+1.54%)
Oct 27, 2015	42.62	43.37	42.42	43.19	9,876,147	+0.39(+0.90%)
Oct 26, 2015	42.68	43.15	42.37	42.80	6,488,156	+0.10(+0.24%)
Oct 23, 2015	41.86	43.23	41.82	42.70	7,129,654	+0.96(+2.30%)
Oct 22, 2015	41.33	41.89	40.83	41.74	8,863,499	+0.73(+1.79%)
Oct 21, 2015	41.69	41.90	40.91	41.00	6,973,543	-0.54(-1.30%)
Oct 20, 2015	42.34	42.38	40.78	41.54	8,847,346	-0.93(-2.20%)
Oct 19, 2015	43.73	43.78	42.25	42.48	8,702,150	-1.60(-3.64%)
Oct 16, 2015	44.03	44.11	43.42	44.08	6,238,277	+0.28(+0.65%)
Oct 15, 2015	42.79	43.85	42.59	43.80	6,290,621	+1.36(+3.19%)
Oct 14, 2015	43.12	43.20	42.31	42.44	6,911,659	-0.54(-1.25%)
Oct 13, 2015	44.40	44.56	42.81	42.98	9,763,896	-1.62(-3.63%)
Oct 12, 2015	44.59	44.76	44.07	44.60	4,768,461	+0.21(+0.47%)
Oct 09, 2015	45.12	45.90	43.72	44.39	9,621,609	-1.04(-2.30%)
Oct 08, 2015	44.43	45.73	44.41	45.44	7,015,092	+0.77(+1.73%)
Oct 07, 2015	44.70	44.87	43.40	44.66	8,689,308	+0.45(+1.02%)
Oct 06, 2015	44.61	44.85	43.63	44.21	9,134,604	-0.44(-0.99%)
Oct 05, 2015	44.24	44.85	44.05	44.65	9,638,378	+1.02(+2.35%)
Oct 02, 2015	42.54	43.64	41.85	43.63	7,255,653	+0.59(+1.38%)
Oct 01, 2015	41.67	43.11	41.29	43.04	9,915,515	+1.48(+3.56%)
Sep 30, 2015	41.18	41.96	40.90	41.56	9,231,877	+0.94(+2.32%)
Sep 29, 2015	40.33	41.55	40.25	40.62	9,958,185	+0.59(+1.49%)
Sep 28, 2015	41.72	42.38	39.86	40.02	9,761,614	-2.03(-4.82%)
Sep 25, 2015	41.60	42.37	41.12	42.05	9,631,913	+0.70(+1.69%)
Sep 24, 2015	41.04	41.93	40.53	41.35	8,366,309	-0.01(-0.03%)
Sep 23, 2015	41.17	42.21	40.95	41.36	9,110,705	+0.41(+1.01%)
Sep 22, 2015	40.78	41.45	40.57	40.95	7,884,618	-0.32(-0.79%)
Sep 21, 2015	41.78	42.23	41.14	41.27	7,535,373	-0.15(-0.37%)
Sep 18, 2015	41.29	42.14	41.20	41.43	12,721,634	-0.47(-1.12%)
Sep 17, 2015	41.47	42.60	41.02	41.90	8,792,217	+0.20(+0.48%)
Sep 16, 2015	42.49	42.51	40.94	41.69	15,784,485	-0.79(-1.86%)
Sep 15, 2015	42.04	42.68	41.52	42.48	8,446,714	+0.49(+1.17%)
Sep 14, 2015	43.35	43.35	41.92	41.99	8,438,733	-1.51(-3.47%)
Sep 11, 2015	43.22	43.72	42.79	43.50	7,733,253	-0.03(-0.06%)
Sep 10, 2015	42.62	43.97	42.59	43.53	10,394,109	+0.91(+2.13%)
Sep 09, 2015	42.32	43.49	42.22	42.62	12,973,658	+0.56(+1.33%)
Sep 08, 2015	41.20	42.31	41.04	42.06	10,741,518	+1.64(+4.05%)
Sep 04, 2015	40.51	40.42	40.42	40.42	9,144,775	-0.65(-1.58%)
Sep 03, 2015	40.84	41.83	40.84	41.07	10,128,094	+0.27(+0.66%)
Sep 02, 2015	40.29	40.82	39.45	40.80	11,170,653	+1.11(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.