Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	36.73	37.20	36.37	37.16	7,197,924	+0.29(+0.79%)
Jul 28, 2016	37.24	37.38	36.00	36.87	8,171,433	-0.24(-0.65%)
Jul 27, 2016	37.46	38.15	36.71	37.11	12,871,692	-0.33(-0.87%)
Jul 26, 2016	35.95	37.52	35.50	37.44	17,964,116	+1.69(+4.73%)
Jul 25, 2016	35.44	35.75	35.01	35.75	10,774,773	+0.29(+0.82%)
Jul 22, 2016	35.58	35.74	35.06	35.46	8,653,944	-0.14(-0.38%)
Jul 21, 2016	36.18	36.24	35.54	35.59	6,408,533	-0.50(-1.40%)
Jul 20, 2016	36.29	36.36	35.90	36.09	6,343,306	-0.05(-0.14%)
Jul 19, 2016	35.93	36.29	35.73	36.14	6,865,852	+0.30(+0.83%)
Jul 18, 2016	35.43	36.18	35.11	35.85	7,144,209	+0.35(+0.98%)
Jul 15, 2016	35.99	36.14	35.41	35.50	8,061,039	-0.33(-0.91%)
Jul 14, 2016	35.51	35.87	35.13	35.82	8,403,387	+0.61(+1.74%)
Jul 13, 2016	35.04	35.32	34.28	35.21	11,473,982	+0.21(+0.59%)
Jul 12, 2016	34.82	35.06	34.52	35.01	11,075,037	+0.54(+1.57%)
Jul 11, 2016	34.21	34.57	33.91	34.47	8,691,419	+0.54(+1.59%)
Jul 08, 2016	33.85	34.42	33.58	33.93	13,468,665	+0.35(+1.04%)
Jul 07, 2016	34.79	35.61	33.53	33.58	14,690,232	-1.01(-2.92%)
Jul 06, 2016	35.23	35.36	33.68	34.59	15,610,551	-0.84(-2.37%)
Jul 05, 2016	36.55	36.59	35.06	35.43	11,165,985	-1.13(-3.09%)
Jul 01, 2016	36.10	36.56	36.56	36.56	8,295,054	+0.31(+0.84%)
Jun 30, 2016	36.83	36.92	35.48	36.25	14,649,148	-0.65(-1.77%)
Jun 29, 2016	37.01	37.42	36.61	36.91	10,565,617	+0.06(+0.17%)
Jun 28, 2016	37.00	37.00	35.92	36.84	10,844,930	+0.50(+1.37%)
Jun 27, 2016	37.01	37.08	36.07	36.34	8,888,227	-1.02(-2.72%)
Jun 24, 2016	36.89	37.84	36.69	37.36	11,332,035	-0.82(-2.14%)
Jun 23, 2016	37.96	38.33	37.90	38.18	7,836,830	+0.64(+1.70%)
Jun 22, 2016	37.35	37.81	37.12	37.54	7,458,352	+0.24(+0.65%)
Jun 21, 2016	36.75	37.45	36.44	37.30	6,766,195	+0.56(+1.53%)
Jun 20, 2016	37.13	37.42	36.67	36.73	6,358,942	-0.02(-0.06%)
Jun 17, 2016	36.90	37.43	36.51	36.76	9,991,410	-0.06(-0.15%)
Jun 16, 2016	36.29	36.93	36.04	36.81	8,029,485	+0.36(+0.97%)
Jun 15, 2016	35.86	36.81	35.65	36.46	11,524,879	+0.36(+0.98%)
Jun 14, 2016	36.25	36.89	35.57	36.10	10,455,374	-0.16(-0.45%)
Jun 13, 2016	37.77	37.85	36.17	36.27	12,440,281	-1.71(-4.51%)
Jun 10, 2016	38.04	38.35	37.77	37.98	6,575,117	-0.27(-0.71%)
Jun 09, 2016	38.48	38.55	37.94	38.25	8,852,204	-0.41(-1.07%)
Jun 08, 2016	39.81	39.83	38.57	38.66	8,830,080	-0.89(-2.25%)
Jun 07, 2016	39.17	39.91	39.04	39.55	7,826,652	+0.51(+1.31%)
Jun 06, 2016	39.24	39.30	38.36	39.04	7,392,592	-0.16(-0.42%)
Jun 03, 2016	39.49	39.63	38.65	39.20	6,389,231	-0.41(-1.02%)
Jun 02, 2016	39.59	40.32	39.56	39.61	7,765,014	-0.02(-0.05%)
Jun 01, 2016	38.88	39.86	38.71	39.63	8,940,094	+0.75(+1.92%)
May 31, 2016	38.79	39.24	38.30	38.88	8,714,577	+0.09(+0.24%)
May 27, 2016	38.50	38.79	38.79	38.79	6,243,167	+0.34(+0.89%)
May 26, 2016	39.00	39.02	38.04	38.45	7,648,575	-0.38(-0.97%)
May 25, 2016	39.37	39.44	38.38	38.82	9,439,855	-0.52(-1.32%)
May 24, 2016	39.11	39.47	38.78	39.34	7,583,705	+0.63(+1.63%)
May 23, 2016	39.34	39.67	38.66	38.71	6,521,334	-0.76(-1.93%)
May 20, 2016	39.09	39.56	38.78	39.47	4,974,908	+0.51(+1.32%)
May 19, 2016	39.41	40.20	38.56	38.96	7,458,194	-0.73(-1.84%)
May 18, 2016	38.93	40.37	38.89	39.69	8,266,967	+0.84(+2.15%)
May 17, 2016	38.68	39.42	38.63	38.85	6,232,005	+0.04(+0.11%)
May 16, 2016	38.87	38.94	37.88	38.81	8,240,398	+0.06(+0.15%)
May 13, 2016	38.65	39.11	38.26	38.75	6,478,219	+0.23(+0.60%)
May 12, 2016	39.51	39.63	38.29	38.52	6,422,872	-0.77(-1.95%)
May 11, 2016	39.38	39.84	39.00	39.29	8,088,510	-0.09(-0.23%)
May 10, 2016	38.84	39.51	38.82	39.38	6,987,553	+0.72(+1.86%)
May 09, 2016	38.84	38.95	38.03	38.66	7,665,704	-0.27(-0.69%)
May 06, 2016	38.92	39.68	38.73	38.93	9,576,327	-0.18(-0.45%)
May 05, 2016	39.89	40.08	38.92	39.11	8,994,411	-0.38(-0.96%)
May 04, 2016	40.53	40.92	39.16	39.49	11,450,756	-1.04(-2.57%)
May 03, 2016	40.81	41.47	40.12	40.53	11,857,782	-1.54(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.