Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	21.46	21.56	21.33	21.46	1,458,623	-0.10(-0.47%)
Mar 30, 2015	21.16	21.59	21.12	21.56	1,739,074	+0.54(+2.58%)
Mar 27, 2015	21.07	21.20	20.89	21.01	1,957,800	+0.03(+0.13%)
Mar 26, 2015	20.78	21.11	20.56	20.99	2,647,676	+0.09(+0.44%)
Mar 25, 2015	21.68	21.73	20.88	20.90	1,908,956	-0.72(-3.35%)
Mar 24, 2015	21.55	21.74	21.41	21.62	2,018,036	+0.15(+0.68%)
Mar 23, 2015	21.65	21.82	21.40	21.47	2,201,319	-0.23(-1.06%)
Mar 20, 2015	21.50	21.75	21.34	21.70	2,974,611	+0.28(+1.28%)
Mar 19, 2015	20.33	21.54	19.87	21.43	8,244,860	+0.64(+3.09%)
Mar 18, 2015	20.69	20.89	20.45	20.79	3,262,832	+0.01(+0.04%)
Mar 17, 2015	20.27	20.82	20.21	20.78	2,945,085	+0.39(+1.89%)
Mar 16, 2015	20.40	20.45	20.18	20.39	1,891,328	+0.45(+2.25%)
Mar 13, 2015	19.91	20.00	19.63	19.94	1,190,391	+0.04(+0.18%)
Mar 12, 2015	19.76	19.97	19.74	19.90	970,147	+0.18(+0.93%)
Mar 11, 2015	19.56	19.75	19.38	19.72	1,335,251	+0.19(+0.99%)
Mar 10, 2015	19.73	19.83	19.53	19.53	1,049,811	-0.45(-2.25%)
Mar 09, 2015	19.99	20.09	19.87	19.98	898,022	+0.03(+0.14%)
Mar 06, 2015	19.96	20.09	19.76	19.95	1,266,494	-0.15(-0.73%)
Mar 05, 2015	20.28	20.30	20.01	20.10	1,046,989	-0.17(-0.86%)
Mar 04, 2015	20.04	20.27	19.94	20.27	1,399,461	+0.08(+0.41%)
Mar 03, 2015	20.43	20.53	20.16	20.19	1,323,629	-0.28(-1.35%)
Mar 02, 2015	20.16	20.58	20.13	20.46	2,072,369	+0.30(+1.50%)
Feb 27, 2015	20.28	20.30	20.09	20.16	1,505,787	-0.14(-0.68%)
Feb 26, 2015	20.38	20.46	20.19	20.30	1,077,753	-0.08(-0.41%)
Feb 25, 2015	20.65	20.72	20.34	20.38	1,220,808	-0.35(-1.68%)
Feb 24, 2015	20.45	20.76	20.39	20.73	1,107,348	+0.26(+1.26%)
Feb 23, 2015	20.45	20.47	20.18	20.47	1,353,339	-0.07(-0.36%)
Feb 20, 2015	20.35	20.57	20.22	20.55	920,503	+0.16(+0.77%)
Feb 19, 2015	20.35	20.50	20.26	20.39	1,119,460	-0.06(-0.27%)
Feb 18, 2015	20.33	20.59	20.27	20.45	1,640,208	+0.05(+0.23%)
Feb 17, 2015	20.39	20.54	20.25	20.40	1,865,403	-0.04(-0.18%)
Feb 13, 2015	20.21	20.44	20.44	20.44	2,037,768	+0.25(+1.23%)
Feb 12, 2015	20.01	20.22	19.91	20.19	1,790,815	+0.29(+1.48%)
Feb 11, 2015	19.76	20.04	19.64	19.90	1,944,655	+0.18(+0.93%)
Feb 10, 2015	19.66	19.73	19.46	19.71	1,253,877	+0.25(+1.27%)
Feb 09, 2015	19.25	19.57	19.11	19.46	1,184,534	+0.05(+0.24%)
Feb 06, 2015	19.43	19.58	19.33	19.42	1,179,913	-0.01(-0.05%)
Feb 05, 2015	19.24	19.46	19.14	19.43	1,203,399	+0.25(+1.29%)
Feb 04, 2015	19.22	19.38	19.15	19.18	1,466,131	-0.16(-0.85%)
Feb 03, 2015	18.98	19.36	18.93	19.35	1,936,820	+0.45(+2.37%)
Feb 02, 2015	18.94	19.03	18.62	18.90	2,117,564	+0.05(+0.29%)
Jan 30, 2015	19.00	19.01	18.72	18.84	1,698,663	-0.31(-1.62%)
Jan 29, 2015	18.66	19.22	18.56	19.15	3,221,167	+0.59(+3.15%)
Jan 28, 2015	18.95	19.00	18.52	18.57	1,623,542	-0.15(-0.78%)
Jan 27, 2015	18.77	18.94	18.50	18.71	2,605,835	-0.39(-2.06%)
Jan 26, 2015	18.95	19.17	18.76	19.11	1,634,147	+0.10(+0.53%)
Jan 23, 2015	19.09	19.29	18.96	19.01	1,875,256	-0.08(-0.43%)
Jan 22, 2015	18.82	19.10	18.54	19.09	2,413,601	+0.27(+1.41%)
Jan 21, 2015	18.78	18.98	18.59	18.82	2,056,326	-0.05(-0.24%)
Jan 20, 2015	19.27	19.27	18.70	18.87	2,106,231	-0.39(-2.04%)
Jan 16, 2015	18.83	19.27	18.77	19.26	1,947,500	+0.41(+2.18%)
Jan 15, 2015	19.39	19.46	18.82	18.85	2,181,414	-0.47(-2.41%)
Jan 14, 2015	19.29	19.45	18.96	19.32	2,910,913	-0.23(-1.17%)
Jan 13, 2015	19.81	20.03	19.31	19.55	1,985,459	-0.09(-0.47%)
Jan 12, 2015	19.84	19.89	19.45	19.64	2,021,367	-0.25(-1.24%)
Jan 09, 2015	20.08	20.08	19.80	19.89	2,125,369	-0.21(-1.05%)
Jan 08, 2015	19.80	20.11	19.75	20.10	3,827,623	+0.51(+2.61%)
Jan 07, 2015	19.36	19.58	19.21	19.58	2,205,761	+0.37(+1.90%)
Jan 06, 2015	19.47	19.48	18.96	19.22	4,271,705	-0.23(-1.18%)
Jan 05, 2015	19.57	19.59	19.35	19.45	2,788,562	-0.32(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.