Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	0.4658	0.4668	0.4622	0.4645	124,891,024	-0.00(-0.20%)
Nov 27, 2013	0.4588	0.4658	0.4581	0.4654	361,001,984	+0.01(+3.25%)
Nov 26, 2013	0.4631	0.4663	0.4508	0.4508	929,043,840	-0.02(-3.33%)
Nov 25, 2013	0.4663	0.4700	0.4645	0.4663	245,047,424	-0.00(-0.39%)
Nov 22, 2013	0.4727	0.4734	0.4645	0.4681	306,937,184	-0.01(-1.06%)
Nov 21, 2013	0.4754	0.4782	0.4718	0.4732	279,756,672	-0.00(-0.67%)
Nov 20, 2013	0.4805	0.4860	0.4754	0.4764	423,712,960	-0.00(-0.76%)
Nov 19, 2013	0.4832	0.4837	0.4800	0.4800	166,141,280	-0.00(-0.76%)
Nov 18, 2013	0.4896	0.4914	0.4832	0.4837	226,720,560	-0.01(-1.40%)
Nov 15, 2013	0.4951	0.4974	0.4892	0.4905	201,777,808	-0.00(-0.83%)
Nov 14, 2013	0.4914	0.5001	0.4912	0.4946	279,244,576	+0.00(+0.93%)
Nov 13, 2013	0.4796	0.4901	0.4782	0.4901	392,583,840	+0.01(+2.00%)
Nov 12, 2013	0.4741	0.4809	0.4722	0.4805	537,780,224	+0.01(+1.25%)
Nov 11, 2013	0.4846	0.4846	0.4709	0.4745	498,730,752	-0.01(-2.63%)
Nov 08, 2013	0.5006	0.5010	0.4837	0.4873	518,342,656	-0.02(-3.44%)
Nov 07, 2013	0.5152	0.5166	0.5010	0.5047	596,195,648	-0.02(-4.66%)
Nov 06, 2013	0.5262	0.5294	0.5257	0.5294	177,506,960	+0.00(+0.70%)
Nov 05, 2013	0.5298	0.5317	0.5253	0.5257	218,444,560	-0.01(-1.12%)
Nov 04, 2013	0.5358	0.5369	0.5298	0.5317	239,246,144	-0.01(-1.36%)
Nov 01, 2013	0.5362	0.5408	0.5340	0.5390	172,903,600	+0.00(+0.00%)
Oct 31, 2013	0.5440	0.5454	0.5340	0.5390	252,812,288	+0.00(+0.43%)
Oct 30, 2013	0.5353	0.5454	0.5308	0.5367	267,725,120	+0.00(+0.26%)
Oct 29, 2013	0.5408	0.5422	0.5294	0.5353	572,749,504	-0.02(-3.54%)
Oct 28, 2013	0.5545	0.5577	0.5490	0.5550	359,643,168	-0.00(-0.16%)
Oct 25, 2013	0.5550	0.5586	0.5532	0.5559	342,427,392	+0.00(+0.08%)
Oct 24, 2013	0.5513	0.5582	0.5504	0.5554	414,431,744	+0.01(+1.17%)
Oct 23, 2013	0.5463	0.5518	0.5440	0.5490	308,751,136	+0.00(+0.33%)
Oct 22, 2013	0.5422	0.5490	0.5408	0.5472	663,336,256	+0.01(+2.13%)
Oct 21, 2013	0.5440	0.5440	0.5314	0.5358	304,198,176	-0.01(-1.26%)
Oct 18, 2013	0.5486	0.5490	0.5408	0.5426	231,699,472	-0.00(-0.59%)
Oct 17, 2013	0.5385	0.5500	0.5376	0.5458	350,436,736	+0.01(+1.70%)
Oct 16, 2013	0.5308	0.5385	0.5271	0.5367	357,712,000	+0.01(+1.12%)
Oct 15, 2013	0.5285	0.5312	0.5276	0.5308	212,929,600	+0.00(+0.00%)
Oct 14, 2013	0.5330	0.5344	0.5273	0.5308	179,271,712	-0.00(-0.68%)
Oct 11, 2013	0.5349	0.5363	0.5312	0.5344	152,673,584	+0.00(+0.26%)
Oct 10, 2013	0.5362	0.5390	0.5266	0.5330	290,128,512	+0.00(+0.52%)
Oct 09, 2013	0.5230	0.5312	0.5225	0.5303	437,077,856	+0.01(+1.40%)
Oct 08, 2013	0.5239	0.5273	0.5193	0.5230	282,397,120	-0.00(-0.44%)
Oct 07, 2013	0.5234	0.5294	0.5234	0.5253	151,234,528	-0.00(-0.35%)
Oct 04, 2013	0.5326	0.5335	0.5221	0.5271	307,314,048	-0.01(-1.62%)
Oct 03, 2013	0.5349	0.5381	0.5321	0.5358	237,030,816	-0.00(-0.26%)
Oct 02, 2013	0.5340	0.5390	0.5330	0.5372	249,939,024	+0.00(+0.17%)
Oct 01, 2013	0.5266	0.5376	0.5253	0.5362	291,548,800	+0.01(+1.30%)
Sep 30, 2013	0.5266	0.5321	0.5234	0.5294	275,995,488	-0.00(-0.43%)
Sep 27, 2013	0.5344	0.5353	0.5298	0.5317	243,614,608	+0.04(+9.20%)
Sep 26, 2013	0.4889	0.4909	0.4848	0.4869	312,909,632	-0.00(-0.41%)
Sep 25, 2013	0.4873	0.4913	0.4861	0.4889	259,416,752	+0.00(+0.58%)
Sep 24, 2013	0.4869	0.4933	0.4840	0.4861	337,483,744	-0.00(-0.33%)
Sep 23, 2013	0.4828	0.4929	0.4816	0.4877	285,106,688	+0.01(+1.17%)
Sep 20, 2013	0.4893	0.4901	0.4808	0.4820	424,108,000	-0.01(-2.61%)
Sep 19, 2013	0.5091	0.5095	0.4909	0.4949	371,836,096	-0.01(-2.31%)
Sep 18, 2013	0.4828	0.5079	0.4808	0.5067	595,640,192	+0.02(+4.94%)
Sep 17, 2013	0.4832	0.4853	0.4776	0.4828	199,824,896	+0.00(+0.25%)
Sep 16, 2013	0.4970	0.4970	0.4792	0.4816	352,212,544	-0.00(-0.67%)
Sep 13, 2013	0.4768	0.4861	0.4758	0.4848	336,220,224	+0.01(+2.04%)
Sep 12, 2013	0.4747	0.4788	0.4735	0.4751	162,678,080	+0.00(+0.17%)
Sep 11, 2013	0.4638	0.4743	0.4638	0.4743	265,522,544	+0.01(+2.26%)
Sep 10, 2013	0.4739	0.4739	0.4622	0.4638	312,468,992	-0.01(-2.13%)
Sep 09, 2013	0.4784	0.4800	0.4711	0.4739	267,015,968	-0.00(-0.42%)
Sep 06, 2013	0.4719	0.4808	0.4715	0.4760	307,981,248	+0.01(+2.61%)
Sep 05, 2013	0.4659	0.4691	0.4602	0.4638	274,896,000	-0.00(-1.03%)
Sep 04, 2013	0.4667	0.4727	0.4663	0.4687	213,449,296	+0.00(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.