Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	0.0436	0.0441	0.0427	0.0436	4,231,430,656	-0.00(-0.53%)
Feb 28, 2008	0.0432	0.0441	0.0426	0.0438	167,204,864	+0.00(+0.14%)
Feb 27, 2008	0.0440	0.0447	0.0436	0.0437	3,397,286,144	-0.00(-0.48%)
Feb 26, 2008	0.0440	0.0442	0.0435	0.0440	3,205,001,216	-0.00(-0.62%)
Feb 25, 2008	0.0441	0.0442	0.0436	0.0442	3,723,475,968	+0.00(+0.38%)
Feb 22, 2008	0.0427	0.0442	0.0423	0.0441	4,188,573,696	+0.00(+3.46%)
Feb 21, 2008	0.0426	0.0432	0.0422	0.0426	3,549,928,448	-0.00(-0.10%)
Feb 20, 2008	0.0431	0.0436	0.0425	0.0426	172,341,248	-0.00(-1.46%)
Feb 19, 2008	0.0436	0.0437	0.0431	0.0433	2,767,603,968	+0.00(+0.69%)
Feb 18, 2008	0.0423	0.0430	0.0423	0.0430	0	+0.00(+0.00%)
Feb 15, 2008	0.0423	0.0430	0.0423	0.0430	2,652,009,472	+0.00(+1.09%)
Feb 14, 2008	0.0434	0.0435	0.0422	0.0425	3,800,440,320	-0.00(-2.28%)
Feb 13, 2008	0.0439	0.0440	0.0430	0.0435	3,131,142,400	-0.00(-0.24%)
Feb 12, 2008	0.0437	0.0441	0.0432	0.0436	2,882,601,472	+0.00(+0.29%)
Feb 11, 2008	0.0437	0.0439	0.0432	0.0435	2,441,986,560	+0.00(+0.73%)
Feb 08, 2008	0.0444	0.0444	0.0430	0.0432	4,085,007,104	-0.00(-2.43%)
Feb 07, 2008	0.0437	0.0442	0.0432	0.0442	1,160,075,776	+0.00(+2.74%)
Feb 06, 2008	0.0435	0.0443	0.0427	0.0431	2,098,921,472	+0.00(+0.00%)
Feb 05, 2008	0.0414	0.0443	0.0414	0.0431	2,626,237,952	+0.00(+3.18%)
Feb 04, 2008	0.0424	0.0424	0.0414	0.0417	3,856,456,192	-0.00(-0.90%)
Feb 01, 2008	0.0419	0.0423	0.0416	0.0421	1,353,496,064	+0.00(+1.42%)
Jan 31, 2008	0.0414	0.0425	0.0413	0.0415	2,204,716,544	-0.00(-0.45%)
Jan 30, 2008	0.0413	0.0421	0.0405	0.0417	4,142,048,256	+0.00(+1.28%)
Jan 29, 2008	0.0421	0.0421	0.0404	0.0412	685,267,968	-0.00(-1.66%)
Jan 28, 2008	0.0401	0.0419	0.0400	0.0419	1,301,083,648	+0.00(+4.41%)
Jan 25, 2008	0.0414	0.0416	0.0396	0.0401	1,012,488,704	-0.00(-2.86%)
Jan 24, 2008	0.0407	0.0415	0.0404	0.0413	3,285,766,144	-0.00(-0.36%)
Jan 23, 2008	0.0411	0.0426	0.0401	0.0414	3,216,651,264	-0.00(-0.76%)
Jan 22, 2008	0.0387	0.0419	0.0383	0.0417	2,712,941,568	+0.00(+8.66%)
Jan 21, 2008	0.0388	0.0389	0.0375	0.0384	0	+0.00(+0.00%)
Jan 18, 2008	0.0388	0.0389	0.0375	0.0384	3,833,051,136	-0.00(-0.22%)
Jan 17, 2008	0.0397	0.0397	0.0383	0.0385	3,645,742,080	-0.00(-2.35%)
Jan 16, 2008	0.0397	0.0399	0.0392	0.0394	4,147,525,120	+0.00(+0.32%)
Jan 15, 2008	0.0392	0.0395	0.0386	0.0393	3,284,356,096	+0.00(+0.32%)
Jan 14, 2008	0.0397	0.0397	0.0389	0.0392	3,613,734,144	+0.00(+0.49%)
Jan 11, 2008	0.0389	0.0394	0.0383	0.0390	2,458,817,792	+0.00(+0.22%)
Jan 10, 2008	0.0387	0.0396	0.0379	0.0389	4,130,482,176	+0.00(+0.44%)
Jan 09, 2008	0.0380	0.0390	0.0374	0.0387	3,859,603,968	+0.00(+2.39%)
Jan 08, 2008	0.0390	0.0393	0.0377	0.0378	3,793,286,400	-0.00(-2.23%)
Jan 07, 2008	0.0384	0.0389	0.0380	0.0387	2,447,050,496	+0.00(+1.49%)
Jan 04, 2008	0.0378	0.0384	0.0377	0.0381	32,160,768	+0.00(+1.12%)
Jan 03, 2008	0.0383	0.0384	0.0376	0.0377	3,736,073,728	-0.00(-1.11%)
Jan 02, 2008	0.0383	0.0385	0.0374	0.0381	2,647,319,296	-0.00(-0.44%)
Jan 01, 2008	0.0379	0.0386	0.0378	0.0383	0	+0.00(+0.00%)
Dec 31, 2007	0.0379	0.0386	0.0378	0.0383	1,592,589,696	+0.00(+1.34%)
Dec 28, 2007	0.0379	0.0380	0.0372	0.0378	1,823,332,608	+0.00(+0.84%)
Dec 27, 2007	0.0377	0.0379	0.0372	0.0375	2,251,487,744	-0.00(-1.11%)
Dec 26, 2007	0.0383	0.0383	0.0377	0.0379	1,178,738,944	-0.00(-0.99%)
Dec 24, 2007	0.0377	0.0384	0.0377	0.0383	831,679,872	+0.00(+1.11%)
Dec 21, 2007	0.0374	0.0379	0.0372	0.0378	2,174,330,880	+0.00(+2.16%)
Dec 20, 2007	0.0376	0.0377	0.0366	0.0370	1,763,110,656	+0.00(+0.46%)
Dec 19, 2007	0.0376	0.0377	0.0366	0.0369	1,488,133,376	-0.00(-2.07%)
Dec 18, 2007	0.0366	0.0379	0.0366	0.0377	2,206,284,288	+0.00(+3.53%)
Dec 17, 2007	0.0372	0.0372	0.0363	0.0364	1,619,642,240	-0.00(-1.37%)
Dec 14, 2007	0.0374	0.0378	0.0369	0.0369	2,174,677,504	-0.00(-1.35%)
Dec 13, 2007	0.0369	0.0374	0.0365	0.0374	1,939,411,456	+0.00(+1.31%)
Dec 12, 2007	0.0371	0.0374	0.0364	0.0369	1,852,744,192	+0.00(+1.27%)
Dec 11, 2007	0.0378	0.0379	0.0358	0.0364	3,785,985,536	-0.00(-1.98%)
Dec 10, 2007	0.0369	0.0377	0.0369	0.0372	1,807,339,392	+0.00(+1.03%)
Dec 07, 2007	0.0367	0.0371	0.0364	0.0368	2,161,668,608	+0.00(+0.34%)
Dec 06, 2007	0.0361	0.0367	0.0361	0.0367	1,785,795,200	+0.00(+1.04%)
Dec 05, 2007	0.0361	0.0366	0.0360	0.0363	1,708,142,080	+0.00(+0.64%)
Dec 04, 2007	0.0366	0.0366	0.0358	0.0361	1,887,074,944	-0.00(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.