Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	0.4852	0.4879	0.4841	0.4876	463,620,000	+0.01(+1.18%)
Feb 27, 2013	0.4763	0.4829	0.4759	0.4819	280,101,216	+0.01(+1.19%)
Feb 26, 2013	0.4722	0.4763	0.4706	0.4763	189,970,096	+0.01(+1.27%)
Feb 25, 2013	0.4712	0.4759	0.4703	0.4703	243,544,144	-0.00(-0.20%)
Feb 22, 2013	0.4725	0.4747	0.4700	0.4712	166,630,400	+0.00(+0.07%)
Feb 21, 2013	0.4722	0.4731	0.4674	0.4709	194,013,872	-0.00(-0.53%)
Feb 20, 2013	0.4785	0.4788	0.4731	0.4734	198,735,408	-0.01(-1.12%)
Feb 19, 2013	0.4775	0.4810	0.4772	0.4788	272,309,696	+0.00(+0.33%)
Feb 15, 2013	0.4753	0.4785	0.4737	0.4772	199,687,312	-0.00(-0.07%)
Feb 14, 2013	0.4769	0.4780	0.4741	0.4775	207,075,856	+0.00(+0.07%)
Feb 13, 2013	0.4744	0.4788	0.4744	0.4772	235,923,936	+0.00(+0.46%)
Feb 12, 2013	0.4668	0.4766	0.4668	0.4750	523,543,488	+0.01(+1.89%)
Feb 11, 2013	0.4633	0.4668	0.4624	0.4662	838,907,392	+0.00(+0.61%)
Feb 08, 2013	0.4656	0.4662	0.4615	0.4633	282,181,664	+0.00(+0.41%)
Feb 07, 2013	0.4712	0.4712	0.4596	0.4615	407,431,456	-0.01(-1.74%)
Feb 06, 2013	0.4656	0.4709	0.4649	0.4696	208,294,384	+0.00(+0.67%)
Feb 04, 2013	0.4659	0.4681	0.4643	0.4665	208,170,544	-0.00(-0.20%)
Feb 01, 2013	0.4706	0.4706	0.4656	0.4674	238,704,944	-0.00(-0.13%)
Jan 31, 2013	0.4715	0.4718	0.4662	0.4681	328,533,632	-0.00(-0.54%)
Jan 30, 2013	0.4706	0.4722	0.4678	0.4706	227,160,160	+0.00(+0.00%)
Jan 29, 2013	0.4684	0.4718	0.4671	0.4706	251,772,112	+0.00(+0.81%)
Jan 28, 2013	0.4690	0.4696	0.4659	0.4668	201,612,880	-0.00(-0.13%)
Jan 25, 2013	0.4662	0.4696	0.4659	0.4674	197,615,904	+0.00(+0.27%)
Jan 24, 2013	0.4668	0.4718	0.4656	0.4662	235,308,032	-0.00(-0.47%)
Jan 23, 2013	0.4681	0.4706	0.4678	0.4684	247,095,344	+0.00(+0.07%)
Jan 22, 2013	0.4659	0.4684	0.4657	0.4681	233,957,232	+0.00(+0.61%)
Jan 18, 2013	0.4633	0.4659	0.4627	0.4652	194,578,720	+0.00(+0.34%)
Jan 17, 2013	0.4656	0.4684	0.4637	0.4637	235,922,032	-0.00(-0.07%)
Jan 16, 2013	0.4611	0.4652	0.4589	0.4640	207,856,288	+0.00(+0.48%)
Jan 15, 2013	0.4633	0.4643	0.4571	0.4618	388,056,960	-0.00(-0.20%)
Jan 14, 2013	0.4633	0.4659	0.4615	0.4627	202,659,888	-0.00(-0.61%)
Jan 11, 2013	0.4643	0.4656	0.4605	0.4656	163,890,784	+0.00(+0.41%)
Jan 10, 2013	0.4637	0.4649	0.4608	0.4637	250,732,976	+0.00(+0.61%)
Jan 09, 2013	0.4621	0.4640	0.4583	0.4608	278,725,152	+0.00(+0.07%)
Jan 08, 2013	0.4643	0.4649	0.4577	0.4605	310,350,144	-0.00(-0.34%)
Jan 07, 2013	0.4690	0.4693	0.4611	0.4621	251,982,768	-0.01(-1.08%)
Jan 04, 2013	0.4561	0.4681	0.4548	0.4671	496,740,160	+0.01(+2.42%)
Jan 03, 2013	0.4504	0.4571	0.4501	0.4561	328,969,344	+0.01(+1.19%)
Jan 02, 2013	0.4459	0.4511	0.4413	0.4508	367,460,352	+0.01(+2.14%)
Dec 31, 2012	0.4334	0.4419	0.4334	0.4413	566,354,048	+0.00(+0.07%)
Dec 28, 2012	0.4423	0.4432	0.4388	0.4410	408,993,376	-0.00(-0.71%)
Dec 27, 2012	0.4441	0.4489	0.4426	0.4441	549,543,168	-0.00(-0.91%)
Dec 26, 2012	0.4432	0.4498	0.4423	0.4482	774,120,768	+0.05(+11.42%)
Dec 24, 2012	0.4059	0.4059	0.4009	0.4023	307,211,040	-0.00(-1.22%)
Dec 21, 2012	0.4039	0.4072	0.4012	0.4072	864,178,496	+0.00(+0.00%)
Dec 20, 2012	0.4026	0.4091	0.4001	0.4072	1,101,346,304	+0.00(+1.17%)
Dec 19, 2012	0.3948	0.4031	0.3940	0.4026	749,294,080	+0.01(+2.24%)
Dec 18, 2012	0.3907	0.3937	0.3890	0.3937	499,957,504	+0.00(+0.56%)
Dec 17, 2012	0.3965	0.3968	0.3893	0.3915	358,499,200	-0.00(-0.77%)
Dec 14, 2012	0.3946	0.3968	0.3932	0.3946	437,553,088	-0.00(-0.21%)
Dec 13, 2012	0.3946	0.3976	0.3935	0.3954	337,966,688	-0.00(-0.62%)
Dec 12, 2012	0.3984	0.4024	0.3948	0.3979	502,898,144	-0.00(-0.14%)
Dec 11, 2012	0.4056	0.4067	0.3979	0.3984	444,173,600	-0.01(-1.63%)
Dec 10, 2012	0.3987	0.4067	0.3979	0.4050	544,222,784	+0.01(+1.59%)
Dec 07, 2012	0.3998	0.4042	0.3973	0.3987	422,835,104	+0.00(+0.42%)
Dec 06, 2012	0.3976	0.4031	0.3955	0.3970	290,955,232	-0.00(-0.07%)
Dec 05, 2012	0.3979	0.3981	0.3954	0.3973	370,209,024	-0.00(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.