Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	0.0411	0.0414	0.0405	0.0412	478,902,176	+0.00(+0.67%)
May 29, 2003	0.0418	0.0418	0.0406	0.0409	472,160,416	-0.00(-1.57%)
May 28, 2003	0.0420	0.0421	0.0415	0.0416	422,309,408	-0.00(-0.40%)
May 27, 2003	0.0416	0.0418	0.0412	0.0418	426,202,528	+0.00(+0.41%)
May 23, 2003	0.0414	0.0430	0.0414	0.0416	508,338,016	-0.00(-0.75%)
May 22, 2003	0.0411	0.0420	0.0408	0.0419	440,588,096	+0.00(+2.21%)
May 21, 2003	0.0411	0.0411	0.0404	0.0410	433,561,472	-0.00(-0.15%)
May 20, 2003	0.0402	0.0413	0.0402	0.0411	413,431,168	+0.00(+2.63%)
May 19, 2003	0.0411	0.0411	0.0394	0.0400	938,576,128	-0.00(-2.81%)
May 16, 2003	0.0419	0.0420	0.0405	0.0412	1,066,432,128	-0.00(-2.15%)
May 15, 2003	0.0428	0.0429	0.0417	0.0421	1,075,642,752	-0.00(-2.06%)
May 14, 2003	0.0433	0.0434	0.0427	0.0430	436,457,600	-0.00(-0.34%)
May 13, 2003	0.0423	0.0432	0.0421	0.0431	553,773,696	+0.00(+1.84%)
May 12, 2003	0.0421	0.0423	0.0419	0.0423	387,081,344	+0.00(+0.70%)
May 09, 2003	0.0416	0.0421	0.0413	0.0420	437,359,648	+0.00(+1.32%)
May 08, 2003	0.0417	0.0417	0.0411	0.0415	761,486,272	-0.00(-0.76%)
May 07, 2003	0.0418	0.0420	0.0415	0.0418	392,636,160	-0.00(-0.30%)
May 06, 2003	0.0418	0.0421	0.0416	0.0419	509,097,664	+0.00(+1.01%)
May 05, 2003	0.0409	0.0417	0.0408	0.0415	672,324,160	+0.00(+1.76%)
May 02, 2003	0.0401	0.0408	0.0401	0.0408	433,703,904	+0.00(+0.89%)
May 01, 2003	0.0400	0.0406	0.0397	0.0404	425,775,232	+0.00(+1.05%)
Apr 30, 2003	0.0396	0.0400	0.0396	0.0400	360,589,088	+0.00(+1.60%)
Apr 29, 2003	0.0393	0.0395	0.0392	0.0394	462,617,504	+0.00(+0.65%)
Apr 28, 2003	0.0392	0.0395	0.0388	0.0391	292,934,112	+0.00(+0.16%)
Apr 25, 2003	0.0397	0.0397	0.0388	0.0391	500,646,720	-0.00(-1.75%)
Apr 24, 2003	0.0398	0.0400	0.0397	0.0398	340,743,616	+0.00(+0.05%)
Apr 23, 2003	0.0400	0.0402	0.0397	0.0397	411,009,824	-0.00(-0.89%)
Apr 22, 2003	0.0397	0.0402	0.0396	0.0401	462,807,424	+0.00(+1.01%)
Apr 21, 2003	0.0394	0.0398	0.0394	0.0397	479,471,904	+0.00(+1.29%)
Apr 17, 2003	0.0391	0.0395	0.0390	0.0392	447,472,288	+0.00(+0.70%)
Apr 16, 2003	0.0388	0.0391	0.0387	0.0389	442,629,632	+0.00(+0.71%)
Apr 15, 2003	0.0384	0.0388	0.0383	0.0387	425,727,744	+0.00(+0.66%)
Apr 14, 2003	0.0379	0.0384	0.0379	0.0384	406,024,736	+0.00(+1.28%)
Apr 11, 2003	0.0380	0.0381	0.0373	0.0379	327,212,640	+0.00(+0.06%)
Apr 10, 2003	0.0377	0.0380	0.0377	0.0379	258,133,360	+0.00(+0.56%)
Apr 09, 2003	0.0379	0.0381	0.0376	0.0377	293,646,272	-0.00(-0.61%)
Apr 08, 2003	0.0378	0.0381	0.0375	0.0379	415,235,296	+0.00(+0.73%)
Apr 07, 2003	0.0375	0.0377	0.0373	0.0376	430,712,864	+0.00(+1.30%)
Apr 04, 2003	0.0373	0.0373	0.0369	0.0372	272,329,024	+0.00(+0.23%)
Apr 03, 2003	0.0368	0.0374	0.0368	0.0371	512,231,168	+0.00(+0.98%)
Apr 02, 2003	0.0371	0.0371	0.0365	0.0367	1,085,802,752	-0.00(-1.75%)
Apr 01, 2003	0.0368	0.0374	0.0365	0.0374	358,737,472	+0.00(+1.55%)
Mar 31, 2003	0.0362	0.0370	0.0359	0.0368	344,161,984	+0.00(+0.40%)
Mar 28, 2003	0.0371	0.0373	0.0363	0.0366	469,454,240	-0.00(-1.86%)
Mar 27, 2003	0.0379	0.0381	0.0373	0.0373	417,229,344	-0.00(-4.11%)
Mar 26, 2003	0.0387	0.0389	0.0383	0.0389	458,819,328	+0.00(+0.93%)
Mar 25, 2003	0.0380	0.0387	0.0380	0.0386	466,130,816	+0.00(+1.72%)
Mar 24, 2003	0.0384	0.0384	0.0376	0.0379	370,749,184	-0.00(-1.21%)
Mar 21, 2003	0.0376	0.0385	0.0371	0.0384	534,687,840	+0.00(+2.13%)
Mar 20, 2003	0.0369	0.0376	0.0363	0.0376	267,154,016	+0.00(+1.77%)
Mar 19, 2003	0.0370	0.0371	0.0368	0.0369	313,776,608	+0.00(+0.69%)
Mar 18, 2003	0.0371	0.0374	0.0366	0.0367	340,411,296	-0.00(-0.34%)
Mar 17, 2003	0.0357	0.0368	0.0355	0.0368	437,976,864	+0.00(+2.82%)
Mar 14, 2003	0.0360	0.0361	0.0354	0.0358	416,896,992	-0.00(-0.87%)
Mar 13, 2003	0.0361	0.0363	0.0358	0.0361	471,875,552	+0.00(+0.88%)
Mar 12, 2003	0.0361	0.0363	0.0354	0.0358	534,782,816	-0.00(-0.82%)
Mar 11, 2003	0.0372	0.0372	0.0361	0.0361	373,692,768	-0.00(-2.50%)
Mar 10, 2003	0.0374	0.0376	0.0367	0.0370	292,459,360	-0.00(-0.96%)
Mar 07, 2003	0.0369	0.0377	0.0365	0.0374	311,640,128	+0.00(+0.34%)
Mar 06, 2003	0.0377	0.0377	0.0371	0.0373	362,203,296	-0.00(-1.17%)
Mar 05, 2003	0.0380	0.0380	0.0372	0.0377	305,942,848	-0.00(-0.44%)
Mar 04, 2003	0.0386	0.0387	0.0378	0.0379	313,301,824	-0.00(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.