Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	0.1300	0.1312	0.1297	0.1298	2,117,806,848	-0.00(-0.63%)
Jul 29, 2010	0.1301	0.1313	0.1293	0.1306	3,518,123,008	-0.00(-1.90%)
Jul 28, 2010	0.1332	0.1347	0.1328	0.1332	18,856,754	-0.00(-0.72%)
Jul 27, 2010	0.1341	0.1361	0.1326	0.1341	6,903,978	-0.00(-0.94%)
Jul 26, 2010	0.1341	0.1356	0.1329	0.1354	1,576,467,584	+0.00(+1.51%)
Jul 23, 2010	0.1320	0.1335	0.1316	0.1334	2,271,041,280	+0.00(+1.13%)
Jul 22, 2010	0.1322	0.1328	0.1315	0.1319	12,029,449	+0.00(+0.80%)
Jul 21, 2010	0.1320	0.1320	0.1307	0.1309	2,695,336,704	+0.00(+0.23%)
Jul 20, 2010	0.1306	0.1309	0.1296	0.1306	9,115,583	+0.00(+0.17%)
Jul 19, 2010	0.1311	0.1311	0.1298	0.1303	1,538,796,160	-0.00(-0.17%)
Jul 16, 2010	0.1306	0.1317	0.1304	0.1306	2,196,158,464	-0.00(-0.46%)
Jul 15, 2010	0.1317	0.1317	0.1307	0.1311	3,242,725,632	+0.00(+0.34%)
Jul 14, 2010	0.1305	0.1317	0.1294	0.1307	11,727,044	-0.01(-4.05%)
Jul 13, 2010	0.1359	0.1370	0.1344	0.1362	12,966,557	+0.00(+0.44%)
Jul 12, 2010	0.1354	0.1359	0.1344	0.1356	1,156,319,488	+0.00(+0.17%)
Jul 09, 2010	0.1354	0.1354	0.1335	0.1354	1,243,244,160	+0.00(+1.23%)
Jul 08, 2010	0.1340	0.1341	0.1323	0.1338	1,668,984,576	+0.00(+0.11%)
Jul 07, 2010	0.1303	0.1337	0.1303	0.1336	1,751,754,112	+0.00(+2.58%)
Jul 06, 2010	0.1303	0.1325	0.1293	0.1303	752,661	+0.00(+0.17%)
Jul 02, 2010	0.1300	0.1309	0.1285	0.1300	1,369,721,984	+0.00(+0.98%)
Jul 01, 2010	0.1281	0.1298	0.1271	0.1288	23,470,308	+0.00(+0.64%)
Jun 30, 2010	0.1288	0.1301	0.1279	0.1279	24,376,584	-0.00(-0.64%)
Jun 29, 2010	0.1288	0.1300	0.1264	0.1288	18,554,348	-0.00(-0.92%)
Jun 25, 2010	0.1300	0.1302	0.1276	0.1300	2,079,771,136	+0.02(+15.67%)
Jun 24, 2010	0.1134	0.1135	0.1124	0.1124	1,208,592	-0.00(-0.78%)
Jun 23, 2010	0.1128	0.1136	0.1122	0.1132	2,175,696,640	+0.00(+0.96%)
Jun 22, 2010	0.1131	0.1136	0.1120	0.1122	11,001,083	-0.00(-0.39%)
Jun 21, 2010	0.1144	0.1144	0.1118	0.1126	2,231,640,832	-0.00(-0.39%)
Jun 18, 2010	0.1130	0.1134	0.1116	0.1130	1,877,119,744	+0.00(+2.23%)
Jun 17, 2010	0.1108	0.1108	0.1091	0.1106	1,836,917,120	-0.00(-0.46%)
Jun 16, 2010	0.1095	0.1115	0.1094	0.1111	15,825	+0.00(+1.09%)
Jun 15, 2010	0.1105	0.1108	0.1093	0.1099	826,564	-0.00(-1.19%)
Jun 14, 2010	0.1113	0.1114	0.1102	0.1112	2,313,617,920	+0.00(+0.74%)
Jun 11, 2010	0.1096	0.1109	0.1093	0.1104	1,526,450,560	-0.00(-0.11%)
Jun 10, 2010	0.1101	0.1109	0.1094	0.1105	25,650,890	+0.00(+1.22%)
Jun 09, 2010	0.1102	0.1105	0.1087	0.1092	1,675,060,864	-0.00(-0.52%)
Jun 08, 2010	0.1096	0.1100	0.1082	0.1098	31,650	+0.00(+0.52%)
Jun 07, 2010	0.1093	0.1110	0.1089	0.1092	2,726,498,560	+0.00(+0.93%)
Jun 04, 2010	0.1082	0.1098	0.1079	0.1082	2,557,420,544	-0.00(-0.70%)
Jun 03, 2010	0.1094	0.1099	0.1085	0.1089	2,091,261,312	-0.00(-0.06%)
Jun 02, 2010	0.1074	0.1090	0.1064	0.1090	768,168	+0.00(+2.43%)
Jun 01, 2010	0.1077	0.1089	0.1064	0.1064	2,305,885,696	-0.00(-0.71%)
May 28, 2010	0.1072	0.1082	0.1067	0.1072	2,582,778,624	+0.00(+1.19%)
May 27, 2010	0.1045	0.1060	0.1037	0.1059	2,078,504,320	+0.00(+3.27%)
May 26, 2010	0.1047	0.1050	0.1021	0.1026	15,055,888	-0.00(-1.04%)
May 25, 2010	0.0988	0.1036	0.0981	0.1036	387,249	+0.00(+4.06%)
May 24, 2010	0.1015	0.1015	0.0996	0.0996	2,325,597,440	+0.00(+0.25%)
May 21, 2010	0.0964	0.1000	0.0955	0.0993	2,507,485,440	+0.00(+0.37%)
May 20, 2010	0.0975	0.0990	0.0969	0.0990	15,916,161	-0.00(-1.00%)
May 19, 2010	0.1000	0.1009	0.0986	0.1000	2,039,732,096	-0.00(-0.75%)
May 18, 2010	0.1029	0.1029	0.0998	0.1007	13,134,991	-0.00(-1.24%)
May 17, 2010	0.1009	0.1024	0.1003	0.1020	1,922,069,760	+0.00(+1.06%)
May 14, 2010	0.1009	0.1012	0.0995	0.1009	2,285,105,920	+0.00(+0.06%)
May 13, 2010	0.1010	0.1019	0.1005	0.1008	1,893,589,248	+0.00(+0.06%)
May 12, 2010	0.1012	0.1021	0.1007	0.1008	2,147,722,752	-0.00(-0.06%)
May 11, 2010	0.1020	0.1021	0.1008	0.1008	31,905,120	-0.00(-2.09%)
May 10, 2010	0.1025	0.1030	0.1019	0.1030	2,373,134,080	+0.00(+3.16%)
May 07, 2010	0.0995	0.1011	0.0981	0.0998	239,135,232	+0.00(+1.87%)
May 06, 2010	0.0983	0.1029	0.0944	0.0980	2,829,912	-0.00(-4.55%)
May 05, 2010	0.1027	0.1038	0.1017	0.1027	1,998,124,928	+0.00(+0.50%)
May 04, 2010	0.1065	0.1068	0.0890	0.1022	199,559	-0.01(-5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.