Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	0.0362	0.0370	0.0359	0.0368	344,161,984	+0.00(+0.40%)
Mar 28, 2003	0.0371	0.0373	0.0363	0.0366	469,454,240	-0.00(-1.86%)
Mar 27, 2003	0.0379	0.0381	0.0373	0.0373	417,229,344	-0.00(-4.11%)
Mar 26, 2003	0.0387	0.0389	0.0383	0.0389	458,819,328	+0.00(+0.93%)
Mar 25, 2003	0.0380	0.0387	0.0380	0.0386	466,130,816	+0.00(+1.72%)
Mar 24, 2003	0.0384	0.0384	0.0376	0.0379	370,749,184	-0.00(-1.21%)
Mar 21, 2003	0.0376	0.0385	0.0371	0.0384	534,687,840	+0.00(+2.13%)
Mar 20, 2003	0.0369	0.0376	0.0363	0.0376	267,154,016	+0.00(+1.77%)
Mar 19, 2003	0.0370	0.0371	0.0368	0.0369	313,776,608	+0.00(+0.69%)
Mar 18, 2003	0.0371	0.0374	0.0366	0.0367	340,411,296	-0.00(-0.34%)
Mar 17, 2003	0.0357	0.0368	0.0355	0.0368	437,976,864	+0.00(+2.82%)
Mar 14, 2003	0.0360	0.0361	0.0354	0.0358	416,896,992	-0.00(-0.87%)
Mar 13, 2003	0.0361	0.0363	0.0358	0.0361	471,875,552	+0.00(+0.88%)
Mar 12, 2003	0.0361	0.0363	0.0354	0.0358	534,782,816	-0.00(-0.82%)
Mar 11, 2003	0.0372	0.0372	0.0361	0.0361	373,692,768	-0.00(-2.50%)
Mar 10, 2003	0.0374	0.0376	0.0367	0.0370	292,459,360	-0.00(-0.96%)
Mar 07, 2003	0.0369	0.0377	0.0365	0.0374	311,640,128	+0.00(+0.34%)
Mar 06, 2003	0.0377	0.0377	0.0371	0.0373	362,203,296	-0.00(-1.17%)
Mar 05, 2003	0.0380	0.0380	0.0372	0.0377	305,942,848	-0.00(-0.44%)
Mar 04, 2003	0.0386	0.0387	0.0378	0.0379	313,301,824	-0.00(-1.75%)
Mar 03, 2003	0.0384	0.0385	0.0380	0.0385	373,028,096	+0.00(+1.05%)
Feb 28, 2003	0.0376	0.0383	0.0375	0.0381	253,053,296	+0.00(+1.17%)
Feb 27, 2003	0.0381	0.0381	0.0374	0.0377	221,386,032	-0.00(-0.61%)
Feb 26, 2003	0.0383	0.0383	0.0375	0.0379	249,065,216	-0.00(-0.94%)
Feb 25, 2003	0.0374	0.0383	0.0374	0.0383	349,764,288	+0.00(+2.31%)
Feb 24, 2003	0.0375	0.0378	0.0374	0.0374	410,772,448	-0.00(-0.17%)
Feb 21, 2003	0.0368	0.0376	0.0368	0.0375	470,831,072	+0.00(+2.12%)
Feb 20, 2003	0.0364	0.0368	0.0363	0.0367	322,797,248	+0.00(+0.81%)
Feb 19, 2003	0.0360	0.0369	0.0358	0.0364	447,234,912	-0.00(-0.35%)
Feb 18, 2003	0.0364	0.0368	0.0361	0.0365	390,214,848	+0.00(+3.21%)
Feb 14, 2003	0.0352	0.0358	0.0352	0.0354	359,117,280	+0.00(+1.27%)
Feb 13, 2003	0.0348	0.0350	0.0345	0.0350	330,488,544	+0.00(+0.36%)
Feb 12, 2003	0.0356	0.0357	0.0348	0.0348	490,011,840	-0.00(-2.59%)
Feb 11, 2003	0.0360	0.0361	0.0354	0.0358	290,845,120	-0.00(-0.29%)
Feb 10, 2003	0.0360	0.0362	0.0355	0.0359	385,846,944	+0.00(+0.12%)
Feb 07, 2003	0.0367	0.0368	0.0358	0.0358	202,347,680	-0.00(-1.45%)
Feb 06, 2003	0.0357	0.0367	0.0355	0.0364	668,526,016	+0.00(+1.29%)
Feb 05, 2003	0.0384	0.0384	0.0355	0.0359	1,946,563,840	-0.00(-6.63%)
Feb 04, 2003	0.0389	0.0389	0.0382	0.0384	278,406,112	-0.00(-0.05%)
Feb 03, 2003	0.0388	0.0389	0.0381	0.0385	246,976,224	+0.00(+0.05%)
Jan 31, 2003	0.0379	0.0384	0.0378	0.0384	275,082,720	+0.00(+1.50%)
Jan 30, 2003	0.0384	0.0385	0.0377	0.0379	298,773,824	+0.00(+0.33%)
Jan 29, 2003	0.0384	0.0385	0.0377	0.0377	276,364,576	-0.00(-1.27%)
Jan 28, 2003	0.0374	0.0382	0.0374	0.0382	354,749,376	+0.00(+2.43%)
Jan 27, 2003	0.0377	0.0378	0.0369	0.0373	474,534,272	-0.00(-1.61%)
Jan 24, 2003	0.0391	0.0393	0.0362	0.0379	1,002,005,632	-0.00(-1.96%)
Jan 23, 2003	0.0394	0.0395	0.0385	0.0387	359,449,632	-0.00(-1.50%)
Jan 22, 2003	0.0397	0.0398	0.0390	0.0393	298,488,960	-0.00(-1.01%)
Jan 21, 2003	0.0394	0.0398	0.0393	0.0397	190,193,536	+0.00(+1.18%)
Jan 17, 2003	0.0399	0.0399	0.0392	0.0392	212,127,984	-0.00(-1.48%)
Jan 16, 2003	0.0400	0.0403	0.0397	0.0398	234,632,160	-0.00(-0.16%)
Jan 15, 2003	0.0407	0.0407	0.0396	0.0399	417,894,016	-0.00(-1.76%)
Jan 14, 2003	0.0407	0.0408	0.0402	0.0406	260,554,688	-0.00(-0.16%)
Jan 13, 2003	0.0407	0.0408	0.0402	0.0407	208,994,496	+0.00(+0.52%)
Jan 10, 2003	0.0408	0.0409	0.0403	0.0404	222,620,432	-0.00(-0.83%)
Jan 09, 2003	0.0405	0.0408	0.0402	0.0408	197,647,440	+0.00(+2.33%)
Jan 08, 2003	0.0400	0.0403	0.0398	0.0399	239,854,640	-0.00(-0.16%)
Jan 07, 2003	0.0412	0.0412	0.0396	0.0399	370,606,752	-0.00(-3.07%)
Jan 06, 2003	0.0401	0.0412	0.0400	0.0412	420,220,416	+0.00(+3.28%)
Jan 03, 2003	0.0399	0.0400	0.0395	0.0399	260,934,512	+0.00(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.