Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	0.0379	0.0380	0.0378	0.0379	544,088,320	+0.00(+0.50%)
Oct 28, 2004	0.0378	0.0379	0.0375	0.0377	440,635,584	+0.00(+0.62%)
Oct 27, 2004	0.0374	0.0376	0.0372	0.0374	438,404,160	+0.00(+0.40%)
Oct 26, 2004	0.0365	0.0373	0.0362	0.0373	788,785,664	+0.00(+3.87%)
Oct 25, 2004	0.0353	0.0361	0.0351	0.0359	535,494,976	+0.00(+1.73%)
Oct 22, 2004	0.0358	0.0359	0.0353	0.0353	299,438,496	-0.00(-1.30%)
Oct 21, 2004	0.0353	0.0358	0.0353	0.0358	398,665,760	+0.00(+1.56%)
Oct 20, 2004	0.0360	0.0360	0.0344	0.0352	1,003,619,840	-0.00(-2.11%)
Oct 19, 2004	0.0362	0.0363	0.0359	0.0360	291,652,224	-0.00(-0.47%)
Oct 18, 2004	0.0360	0.0362	0.0358	0.0361	457,205,120	+0.00(+0.88%)
Oct 15, 2004	0.0363	0.0363	0.0358	0.0358	560,040,640	-0.00(-1.39%)
Oct 14, 2004	0.0365	0.0366	0.0358	0.0363	505,821,728	+0.00(+0.00%)
Oct 13, 2004	0.0365	0.0367	0.0363	0.0363	305,752,960	+0.00(+0.00%)
Oct 12, 2004	0.0360	0.0365	0.0360	0.0363	403,460,960	+0.00(+0.76%)
Oct 11, 2004	0.0366	0.0366	0.0360	0.0361	264,162,960	-0.00(-0.64%)
Oct 08, 2004	0.0361	0.0365	0.0361	0.0363	296,494,912	+0.00(+0.94%)
Oct 07, 2004	0.0360	0.0362	0.0358	0.0360	358,167,744	-0.00(-0.06%)
Oct 06, 2004	0.0362	0.0363	0.0360	0.0360	402,036,640	-0.00(-0.18%)
Oct 05, 2004	0.0363	0.0364	0.0360	0.0360	326,785,344	-0.00(-0.70%)
Oct 04, 2004	0.0363	0.0364	0.0362	0.0363	362,393,216	-0.00(-0.06%)
Oct 01, 2004	0.0362	0.0365	0.0360	0.0363	439,543,616	+0.00(+0.64%)
Sep 30, 2004	0.0363	0.0366	0.0361	0.0361	441,632,608	+0.00(+0.00%)
Sep 29, 2004	0.0363	0.0364	0.0358	0.0361	563,743,872	-0.00(-0.58%)
Sep 28, 2004	0.0371	0.0373	0.0359	0.0363	902,635,904	-0.00(-4.38%)
Sep 27, 2004	0.0380	0.0381	0.0377	0.0380	787,883,584	+0.00(+0.17%)
Sep 24, 2004	0.0381	0.0383	0.0379	0.0379	496,326,304	+0.00(+0.06%)
Sep 23, 2004	0.0377	0.0381	0.0376	0.0379	608,087,552	+0.00(+0.62%)
Sep 22, 2004	0.0376	0.0379	0.0375	0.0376	634,105,024	+0.00(+0.45%)
Sep 21, 2004	0.0378	0.0379	0.0374	0.0375	664,205,568	-0.00(-0.73%)
Sep 20, 2004	0.0379	0.0384	0.0374	0.0377	861,947,968	-0.00(-1.97%)
Sep 17, 2004	0.0386	0.0388	0.0384	0.0385	488,207,712	-0.00(-0.27%)
Sep 16, 2004	0.0380	0.0387	0.0380	0.0386	464,184,256	+0.00(+1.55%)
Sep 15, 2004	0.0379	0.0381	0.0377	0.0380	321,040,608	+0.00(+0.73%)
Sep 14, 2004	0.0377	0.0379	0.0376	0.0377	318,097,024	+0.00(+0.39%)
Sep 13, 2004	0.0376	0.0377	0.0374	0.0376	247,166,128	+0.00(+0.28%)
Sep 10, 2004	0.0378	0.0378	0.0372	0.0375	575,518,208	-0.00(-0.89%)
Sep 09, 2004	0.0381	0.0381	0.0378	0.0378	362,630,592	-0.00(-0.06%)
Sep 08, 2004	0.0380	0.0381	0.0377	0.0378	416,802,048	-0.00(-0.17%)
Sep 07, 2004	0.0377	0.0380	0.0376	0.0379	352,090,656	+0.00(+0.95%)
Sep 03, 2004	0.0375	0.0377	0.0373	0.0376	216,495,888	+0.00(+0.39%)
Sep 02, 2004	0.0374	0.0377	0.0372	0.0374	378,487,968	+0.00(+0.17%)
Sep 01, 2004	0.0376	0.0377	0.0373	0.0373	320,613,312	-0.00(-0.67%)
Aug 31, 2004	0.0375	0.0377	0.0373	0.0376	392,826,080	+0.00(+0.62%)
Aug 30, 2004	0.0372	0.0374	0.0371	0.0374	334,619,072	+0.00(+1.37%)
Aug 27, 2004	0.0370	0.0373	0.0369	0.0369	394,012,992	+0.00(+0.23%)
Aug 26, 2004	0.0365	0.0368	0.0365	0.0368	307,747,008	+0.00(+0.98%)
Aug 25, 2004	0.0366	0.0366	0.0363	0.0364	372,458,368	+0.00(+0.06%)
Aug 24, 2004	0.0367	0.0367	0.0363	0.0364	475,531,296	-0.00(-0.29%)
Aug 23, 2004	0.0363	0.0366	0.0362	0.0365	296,684,800	+0.00(+0.87%)
Aug 20, 2004	0.0361	0.0363	0.0359	0.0362	276,317,120	+0.00(+0.94%)
Aug 19, 2004	0.0360	0.0362	0.0358	0.0358	359,354,688	-0.00(-0.93%)
Aug 18, 2004	0.0358	0.0362	0.0350	0.0362	755,409,216	+0.00(+1.18%)
Aug 17, 2004	0.0357	0.0358	0.0354	0.0358	338,179,872	+0.00(+0.47%)
Aug 16, 2004	0.0350	0.0356	0.0350	0.0356	294,121,056	+0.00(+1.56%)
Aug 13, 2004	0.0350	0.0353	0.0350	0.0350	239,712,208	+0.00(+0.54%)
Aug 12, 2004	0.0352	0.0353	0.0349	0.0349	290,797,632	-0.00(-1.19%)
Aug 11, 2004	0.0353	0.0355	0.0351	0.0353	313,919,040	-0.00(-0.12%)
Aug 10, 2004	0.0351	0.0353	0.0349	0.0353	284,957,952	+0.00(+1.33%)
Aug 09, 2004	0.0354	0.0354	0.0346	0.0349	421,264,896	-0.00(-0.66%)
Aug 06, 2004	0.0348	0.0356	0.0344	0.0351	842,197,440	+0.00(+2.52%)
Aug 05, 2004	0.0351	0.0351	0.0341	0.0342	442,487,200	-0.00(-2.29%)
Aug 04, 2004	0.0353	0.0354	0.0349	0.0350	358,262,688	-0.00(-0.60%)
Aug 03, 2004	0.0349	0.0353	0.0348	0.0352	401,941,696	+0.00(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.