Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	0.2129	0.2130	0.2120	0.2125	566,382,592	+0.00(+0.00%)
May 23, 2011	0.2120	0.2132	0.2113	0.2125	677,894,272	+0.00(+0.06%)
May 20, 2011	0.2117	0.2129	0.2116	0.2124	822,884,864	+0.00(+0.33%)
May 19, 2011	0.2110	0.2122	0.2110	0.2117	698,222,976	+0.00(+0.34%)
May 18, 2011	0.2110	0.2111	0.2100	0.2110	644,084,672	+0.00(+0.22%)
May 17, 2011	0.2094	0.2107	0.2091	0.2105	647,993,600	+0.00(+0.45%)
May 16, 2011	0.2074	0.2104	0.2073	0.2096	1,247,954,944	+0.00(+0.51%)
May 13, 2011	0.2101	0.2101	0.2085	0.2085	1,226,311,296	-0.00(-0.84%)
May 12, 2011	0.2116	0.2116	0.2097	0.2103	1,452,330,496	-0.00(-0.50%)
May 11, 2011	0.2114	0.2118	0.2101	0.2113	1,391,883,904	-0.00(-0.22%)
May 10, 2011	0.2133	0.2133	0.2111	0.2118	1,361,350,144	-0.00(-0.66%)
May 09, 2011	0.2118	0.2132	0.2117	0.2132	844,535,744	+0.00(+0.67%)
May 06, 2011	0.2123	0.2124	0.2110	0.2118	681,172,096	+0.00(+0.06%)
May 05, 2011	0.2119	0.2125	0.2111	0.2117	992,832,256	+0.00(+0.06%)
May 04, 2011	0.2112	0.2116	0.2100	0.2116	669,866,688	+0.00(+0.06%)
May 03, 2011	0.2110	0.2116	0.2105	0.2114	943,790,464	+0.00(+0.39%)
May 02, 2011	0.2103	0.2109	0.2101	0.2106	818,014,400	+0.00(+0.06%)
Apr 29, 2011	0.2103	0.2106	0.2094	0.2105	621,182,848	+0.00(+0.06%)
Apr 28, 2011	0.2104	0.2109	0.2096	0.2104	959,104,128	+0.00(+0.22%)
Apr 27, 2011	0.2094	0.2100	0.2089	0.2099	800,875,200	+0.00(+0.45%)
Apr 26, 2011	0.2081	0.2094	0.2079	0.2090	859,779,520	+0.00(+0.57%)
Apr 25, 2011	0.2067	0.2078	0.2066	0.2078	642,195,456	+0.00(+0.17%)
Apr 21, 2011	0.2059	0.2077	0.2054	0.2074	863,647,360	+0.00(+0.86%)
Apr 20, 2011	0.2048	0.2058	0.2042	0.2057	693,183,168	+0.00(+0.46%)
Apr 19, 2011	0.2050	0.2057	0.2035	0.2047	629,861,888	+0.00(+0.00%)
Apr 18, 2011	0.2059	0.2059	0.2039	0.2047	944,851,520	-0.00(-0.34%)
Apr 15, 2011	0.2059	0.2060	0.2050	0.2054	656,387,776	-0.00(-0.34%)
Apr 14, 2011	0.2041	0.2061	0.2040	0.2061	970,782,912	+0.00(+1.04%)
Apr 13, 2011	0.2034	0.2055	0.2032	0.2040	806,225,152	+0.00(+0.52%)
Apr 12, 2011	0.2050	0.2059	0.2029	0.2029	918,782,272	-0.00(-1.09%)
Apr 11, 2011	0.2038	0.2059	0.2031	0.2052	1,228,059,776	+0.00(+0.93%)
Apr 08, 2011	0.2051	0.2052	0.2024	0.2033	1,760,933,248	-0.00(-1.03%)
Apr 07, 2011	0.2063	0.2065	0.2044	0.2054	1,715,398,912	-0.00(-0.57%)
Apr 06, 2011	0.2064	0.2070	0.2060	0.2066	668,404,096	+0.00(+0.29%)
Apr 05, 2011	0.2065	0.2074	0.2060	0.2060	662,902,208	-0.00(-0.23%)
Apr 04, 2011	0.2057	0.2067	0.2054	0.2065	940,784,320	+0.00(+0.46%)
Apr 01, 2011	0.2061	0.2066	0.2051	0.2055	1,323,061,504	-0.00(-0.17%)
Mar 31, 2011	0.2073	0.2080	0.2058	0.2059	1,212,580,224	-0.00(-0.34%)
Mar 30, 2011	0.2066	0.2066	0.2066	0.2066	1,050,421,184	+0.00(+0.40%)
Mar 29, 2011	0.2064	0.2068	0.2055	0.2058	1,964,280,576	+0.02(+12.15%)
Mar 28, 2011	0.1842	0.1848	0.1833	0.1835	1,921,584,000	-0.00(-0.50%)
Mar 25, 2011	0.1846	0.1847	0.1842	0.1844	1,051,258,432	+0.00(+0.11%)
Mar 24, 2011	0.1842	0.1848	0.1839	0.1842	929,307,264	+0.00(+0.05%)
Mar 23, 2011	0.1821	0.1842	0.1815	0.1841	1,458,949,632	+0.00(+1.46%)
Mar 22, 2011	0.1830	0.1831	0.1812	0.1814	2,309,977,600	-0.00(-1.11%)
Mar 21, 2011	0.1823	0.1835	0.1822	0.1835	1,324,803,968	+0.00(+1.01%)
Mar 18, 2011	0.1819	0.1820	0.1807	0.1816	1,255,763,712	+0.00(+0.62%)
Mar 17, 2011	0.1813	0.1817	0.1802	0.1805	1,196,428,416	-0.00(-0.17%)
Mar 16, 2011	0.1815	0.1821	0.1806	0.1808	1,090,028,800	+0.00(+0.11%)
Mar 15, 2011	0.1816	0.1821	0.1806	0.1806	1,251,080,192	-0.00(-0.73%)
Mar 14, 2011	0.1806	0.1822	0.1798	0.1820	1,244,666,624	+0.00(+0.96%)
Mar 11, 2011	0.1810	0.1819	0.1801	0.1802	1,445,654,016	-0.00(-0.51%)
Mar 10, 2011	0.1817	0.1822	0.1811	0.1811	1,209,434,368	-0.00(-0.28%)
Mar 09, 2011	0.1809	0.1823	0.1802	0.1816	977,320,256	+0.00(+0.62%)
Mar 08, 2011	0.1822	0.1823	0.1801	0.1805	1,628,638,592	-0.00(-0.89%)
Mar 07, 2011	0.1821	0.1823	0.1810	0.1822	1,220,411,392	+0.00(+0.11%)
Mar 04, 2011	0.1823	0.1821	0.1811	0.1820	978,302,848	-0.00(-0.17%)
Mar 03, 2011	0.1829	0.1830	0.1816	0.1823	1,220,390,272	-0.00(-0.06%)
Mar 02, 2011	0.1824	0.1827	0.1817	0.1824	1,219,426,816	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.