Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	28.66	28.84	28.55	28.83	397,969	-0.16(-0.55%)
Jan 30, 2019	28.92	29.12	28.75	28.99	237,919	+0.47(+1.65%)
Jan 29, 2019	28.59	28.72	28.51	28.52	296,281	-0.04(-0.14%)
Jan 28, 2019	28.61	28.61	28.46	28.56	216,679	-0.07(-0.24%)
Jan 25, 2019	28.58	28.75	28.50	28.63	312,300	+0.43(+1.52%)
Jan 24, 2019	28.22	28.27	28.11	28.20	245,066	+0.26(+0.93%)
Jan 23, 2019	27.94	27.99	27.82	27.94	278,702	+0.10(+0.36%)
Jan 22, 2019	28.09	28.09	27.76	27.84	294,071	-0.33(-1.17%)
Jan 18, 2019	28.21	28.27	28.09	28.17	518,200	+0.18(+0.64%)
Jan 17, 2019	27.88	28.06	27.74	27.99	283,887	-0.05(-0.18%)
Jan 16, 2019	28.02	28.16	28.02	28.04	247,661	+0.12(+0.43%)
Jan 15, 2019	28.04	28.08	27.86	27.92	363,195	-0.14(-0.50%)
Jan 14, 2019	28.05	28.19	28.02	28.06	280,153	-0.11(-0.39%)
Jan 11, 2019	28.12	28.22	28.03	28.17	249,200	+0.00(+0.00%)
Jan 10, 2019	28.00	28.20	27.98	28.17	270,376	+0.11(+0.39%)
Jan 09, 2019	28.06	28.13	27.91	28.06	319,074	+0.08(+0.29%)
Jan 08, 2019	27.96	28.04	27.81	27.98	419,230	+0.10(+0.36%)
Jan 07, 2019	27.87	28.02	27.75	27.88	614,253	+0.34(+1.23%)
Jan 04, 2019	27.23	27.57	27.06	27.54	461,600	+0.30(+1.10%)
Jan 03, 2019	27.51	27.56	27.17	27.24	485,535	-0.30(-1.09%)
Jan 02, 2019	27.23	27.57	27.21	27.54	347,925	-0.06(-0.22%)
Dec 31, 2018	27.45	27.61	27.27	27.60	605,800	+0.25(+0.91%)
Dec 28, 2018	27.26	27.49	27.14	27.35	453,300	+0.23(+0.85%)
Dec 27, 2018	26.64	27.13	26.64	27.12	811,163	+0.22(+0.82%)
Dec 26, 2018	26.60	26.91	26.47	26.90	803,805	+0.49(+1.86%)
Dec 24, 2018	26.54	26.69	26.36	26.41	299,000	-0.22(-0.83%)
Dec 21, 2018	27.00	27.12	26.62	26.63	530,200	-0.46(-1.70%)
Dec 20, 2018	27.30	27.32	26.89	27.09	568,779	-0.24(-0.88%)
Dec 19, 2018	27.70	27.89	27.23	27.33	683,166	-0.39(-1.41%)
Dec 18, 2018	27.80	27.94	27.66	27.72	552,508	+0.23(+0.84%)
Dec 17, 2018	27.69	27.79	27.39	27.49	599,146	-0.09(-0.33%)
Dec 14, 2018	27.66	27.74	27.54	27.58	389,600	-0.21(-0.76%)
Dec 13, 2018	27.89	27.93	27.72	27.79	388,286	+0.10(+0.36%)
Dec 12, 2018	27.80	27.89	27.68	27.69	426,035	+0.25(+0.91%)
Dec 11, 2018	27.70	27.83	27.36	27.44	611,600	-0.09(-0.33%)
Dec 10, 2018	27.58	27.62	27.21	27.53	679,335	-0.19(-0.69%)
Dec 07, 2018	27.96	28.10	27.62	27.72	416,000	-0.24(-0.86%)
Dec 06, 2018	27.77	27.97	27.46	27.96	423,669	-0.06(-0.21%)
Dec 04, 2018	28.60	28.64	28.01	28.02	633,600	-0.72(-2.51%)
Dec 03, 2018	28.74	28.83	28.67	28.74	401,351	+0.45(+1.59%)
Nov 30, 2018	28.21	28.32	28.16	28.29	365,200	-0.11(-0.39%)
Nov 29, 2018	28.47	28.54	28.32	28.40	441,380	-0.47(-1.63%)
Nov 28, 2018	28.50	28.87	28.41	28.87	513,189	+0.59(+2.09%)
Nov 27, 2018	28.27	28.33	28.17	28.28	380,890	-0.07(-0.25%)
Nov 26, 2018	28.21	28.39	28.21	28.35	265,965	+0.34(+1.21%)
Nov 23, 2018	28.01	28.15	28.01	28.01	61,200	-0.17(-0.60%)
Nov 21, 2018		28.18	28.18	28.18	0	+0.19(+0.68%)
Nov 20, 2018	28.16	28.18	27.86	27.99	435,551	-0.46(-1.62%)
Nov 19, 2018	28.63	28.67	28.35	28.45	291,547	-0.14(-0.49%)
Nov 16, 2018	28.40	28.66	28.28	28.59	316,400	+0.17(+0.60%)
Nov 15, 2018	28.31	28.50	28.18	28.42	434,454	-0.16(-0.56%)
Nov 14, 2018	28.69	28.77	28.43	28.58	338,634	+0.20(+0.70%)
Nov 13, 2018	28.55	28.68	28.29	28.38	507,497	-0.11(-0.39%)
Nov 12, 2018	28.70	28.72	28.45	28.49	436,245	-0.18(-0.63%)
Nov 09, 2018	28.65	28.70	28.45	28.67	291,700	+0.05(+0.17%)
Nov 08, 2018	28.75	28.82	28.50	28.62	281,531	-0.12(-0.42%)
Nov 07, 2018	28.64	28.78	28.46	28.74	488,085	+0.00(+0.00%)
Nov 06, 2018	28.67	28.76	28.59	28.74	332,909	+0.13(+0.45%)
Nov 05, 2018	28.69	28.70	28.52	28.61	531,432	-0.09(-0.31%)
Nov 02, 2018	29.00	29.06	28.60	28.70	712,600	-0.22(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.